Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2014	0.39	0.38	0.38	32,881	70	84,920
28/12/2014	0.40	0.39	0.39	49,065	64	124,950
24/12/2014	0.41	0.39	0.39	54,367	100	136,605
23/12/2014	0.41	0.40	0.40	39,939	68	99,843
22/12/2014	0.41	0.40	0.40	505,634	204	1,240,737
21/12/2014	0.40	0.39	0.40	36,904	81	92,885
18/12/2014	0.41	0.39	0.40	38,756	69	96,815
17/12/2014	0.41	0.40	0.40	16,482	30	41,175
16/12/2014	0.41	0.39	0.40	90,976	109	227,256
15/12/2014	0.43	0.40	0.41	119,408	154	294,797
14/12/2014	0.43	0.42	0.42	21,908	62	51,735
11/12/2014	0.44	0.43	0.43	54,808	93	127,460
10/12/2014	0.44	0.43	0.43	81,785	120	189,925
09/12/2014	0.42	0.40	0.42	91,550	141	221,764
08/12/2014	0.42	0.40	0.41	111,585	199	274,165
07/12/2014	0.41	0.39	0.41	41,322	87	102,101
04/12/2014	0.41	0.40	0.40	117,415	146	293,159
03/12/2014	0.44	0.42	0.42	96,568	144	228,094
02/12/2014	0.46	0.44	0.44	89,078	101	201,773
01/12/2014	0.47	0.45	0.46	191,761	206	416,040

Download Table