Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2015	0.35	0.34	0.34	5,172	24	15,150
29/03/2015	0.35	0.34	0.35	3,357	9	9,785
26/03/2015	0.35	0.35	0.35	810	3	2,315
25/03/2015	0.36	0.35	0.36	386	2	1,100
24/03/2015	0.36	0.35	0.36	734	4	2,082
23/03/2015	0.36	0.35	0.36	13,281	26	37,875
22/03/2015	0.36	0.35	0.36	3,445	10	9,629
19/03/2015	0.36	0.35	0.35	3,259	6	9,300
18/03/2015	0.36	0.36	0.36	4,127	14	11,465
17/03/2015	0.37	0.36	0.36	10,324	12	28,650
16/03/2015	0.37	0.36	0.36	10,503	16	29,150
15/03/2015	0.37	0.36	0.37	6,637	20	18,234
12/03/2015	0.38	0.37	0.37	2,503	13	6,750
11/03/2015	0.38	0.36	0.38	9,327	33	25,475
10/03/2015	0.37	0.37	0.37	37	1	100
09/03/2015	0.38	0.37	0.37	1,119	6	2,998
08/03/2015	0.38	0.37	0.37	2,627	14	7,050
05/03/2015	0.38	0.38	0.38	2,347	8	6,175
04/03/2015	0.38	0.37	0.38	4,579	9	12,093
03/03/2015	0.38	0.38	0.38	7,676	5	20,200

Download Table