Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2015	0.31	0.31	0.31	3,100	6	10,000
24/06/2015	0.32	0.30	0.31	3,779	13	12,286
23/06/2015	0.32	0.31	0.31	11,210	47	36,156
22/06/2015	0.31	0.30	0.31	2,804	15	9,344
18/06/2015	0.31	0.30	0.31	2,484	12	8,277
17/06/2015	0.31	0.30	0.30	9,248	38	30,494
16/06/2015	0.31	0.30	0.30	2,653	7	8,800
15/06/2015	0.32	0.31	0.31	6,536	25	21,077
14/06/2015	0.32	0.31	0.32	1,327	8	4,276
11/06/2015	0.32	0.32	0.32	3,200	4	10,000
10/06/2015	0.32	0.31	0.32	8,938	18	28,775
09/06/2015	0.32	0.31	0.32	7,180	25	22,829
08/06/2015	0.32	0.31	0.32	10,519	22	33,515
07/06/2015	0.32	0.31	0.31	24,994	34	79,865
04/06/2015	0.33	0.32	0.32	198,390	187	607,066
03/06/2015	0.33	0.33	0.33	11,354	18	34,407
02/06/2015	0.34	0.33	0.33	47,024	41	140,960
01/06/2015	0.34	0.34	0.34	18,586	22	54,665
31/05/2015	0.35	0.35	0.35	6,405	11	18,300
28/05/2015	0.36	0.35	0.35	8,618	31	24,565

Download Table