Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	0.35	0.34	0.35	2,634	16	7,645
26/05/2015	0.34	0.33	0.34	12,718	25	37,465
24/05/2015	0.33	0.33	0.33	2,475	10	7,500
21/05/2015	0.34	0.33	0.33	4,327	11	13,110
20/05/2015	0.33	0.33	0.33	2,471	8	7,488
19/05/2015	0.33	0.33	0.33	4,307	12	13,050
18/05/2015	0.33	0.33	0.33	2,244	5	6,800
17/05/2015	0.34	0.33	0.34	694	3	2,100
14/05/2015	0.34	0.33	0.34	401	4	1,193
13/05/2015	0.34	0.33	0.33	9,854	20	29,839
12/05/2015	0.34	0.33	0.34	2,615	11	7,750
11/05/2015	0.34	0.33	0.33	4,830	15	14,630
10/05/2015	0.34	0.33	0.34	7,385	38	21,732
07/05/2015	0.34	0.33	0.34	554	9	1,668
06/05/2015	0.33	0.33	0.33	1,023	14	3,100
05/05/2015	0.33	0.33	0.33	3,511	10	10,639
04/05/2015	0.33	0.33	0.33	7,458	18	22,600
03/05/2015	0.33	0.33	0.33	990	2	3,000
29/04/2015	0.34	0.33	0.33	1,762	4	5,339
28/04/2015	0.34	0.34	0.34	2,312	10	6,800

Download Table