Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.49	0.47	0.47	242,023	57	495,950
27/11/2014	0.49	0.48	0.48	58,106	49	120,290
26/11/2014	0.49	0.48	0.48	19,894	30	41,330
25/11/2014	0.50	0.48	0.50	189,432	110	390,906
24/11/2014	0.49	0.48	0.48	18,255	21	37,990
23/11/2014	0.50	0.48	0.50	6,744	17	13,826
20/11/2014	0.51	0.50	0.50	64,998	51	129,976
19/11/2014	0.54	0.52	0.52	103,421	49	198,001
18/11/2014	0.55	0.53	0.54	183,767	114	340,690
17/11/2014	0.53	0.53	0.53	126,069	74	237,866
16/11/2014	0.51	0.49	0.51	133,783	99	264,393
13/11/2014	0.49	0.47	0.49	125,576	103	261,602
12/11/2014	0.47	0.45	0.47	99,908	87	215,163
11/11/2014	0.45	0.44	0.45	31,398	46	70,750
10/11/2014	0.46	0.44	0.45	19,936	31	44,800
09/11/2014	0.45	0.44	0.45	18,778	30	42,108
06/11/2014	0.46	0.45	0.45	61,621	93	136,408
05/11/2014	0.47	0.47	0.47	29,587	25	62,950
04/11/2014	0.49	0.49	0.49	62,253	58	127,046
03/11/2014	0.54	0.51	0.51	164,189	96	310,785

Download Table