Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2014	0.62	0.59	0.59	23,691	35	39,800
24/07/2014	0.65	0.62	0.62	45,569	46	72,315
23/07/2014	0.65	0.64	0.65	6,452	15	10,050
22/07/2014	0.66	0.65	0.66	21,728	13	33,400
21/07/2014	0.64	0.63	0.64	19,555	4	30,555
20/07/2014	0.66	0.64	0.64	30,372	40	47,080
17/07/2014	0.66	0.64	0.66	1,188	5	1,835
16/07/2014	0.66	0.64	0.66	4,282	14	6,565
15/07/2014	0.66	0.64	0.66	26,723	13	41,118
14/07/2014	0.66	0.64	0.66	35,388	28	54,300
13/07/2014	0.66	0.64	0.66	6,655	13	10,329
10/07/2014	0.65	0.63	0.65	2,225	7	3,474
09/07/2014	0.66	0.64	0.65	6,633	19	10,240
08/07/2014	0.66	0.61	0.66	45,734	93	72,646
07/07/2014	0.64	0.64	0.64	2,656	10	4,150
06/07/2014	0.67	0.66	0.66	20,857	5	31,600
03/07/2014	0.67	0.65	0.67	63,872	10	96,650
02/07/2014	0.67	0.66	0.66	223,653	29	334,050
01/07/2014	0.68	0.65	0.67	46,895	24	70,920
30/06/2014	0.67	0.64	0.67	53,853	6	81,600

Download Table