Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2014	0.67	0.65	0.66	2,196	8	3,350
26/06/2014	0.66	0.65	0.65	8,232	20	12,630
25/06/2014	0.67	0.66	0.67	2,670	6	4,000
24/06/2014	0.68	0.64	0.66	30,853	45	47,120
23/06/2014	0.67	0.66	0.66	22,123	27	33,500
22/06/2014	0.70	0.68	0.69	16,811	29	24,400
19/06/2014	0.70	0.68	0.70	288,257	127	418,384
18/06/2014	0.70	0.68	0.70	36,475	36	53,526
17/06/2014	0.70	0.68	0.70	46,913	49	68,627
16/06/2014	0.70	0.68	0.69	65,813	50	95,456
15/06/2014	0.71	0.70	0.70	51,851	39	73,840
12/06/2014	0.71	0.70	0.71	70,677	44	100,750
11/06/2014	0.70	0.67	0.69	197,890	84	289,729
10/06/2014	0.67	0.66	0.67	110,643	45	167,250
09/06/2014	0.66	0.65	0.65	60,210	44	92,350
08/06/2014	0.67	0.65	0.67	82,111	34	124,381
05/06/2014	0.66	0.65	0.66	73,712	18	113,200
04/06/2014	0.66	0.65	0.65	83,296	57	127,956
03/06/2014	0.67	0.65	0.66	22,720	33	34,517
02/06/2014	0.66	0.65	0.65	25,162	18	38,623

Download Table