Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.66	0.65	0.66	9,213	15	14,050
29/05/2014	0.65	0.64	0.65	48,437	40	75,290
28/05/2014	0.66	0.62	0.65	58,161	66	90,791
27/05/2014	0.65	0.63	0.65	43,770	53	68,004
26/05/2014	0.66	0.63	0.65	20,895	45	32,420
22/05/2014	0.65	0.63	0.65	70,296	87	110,567
21/05/2014	0.66	0.66	0.66	26,803	35	40,611
20/05/2014	0.72	0.69	0.69	78,972	51	112,220
19/05/2014	0.72	0.69	0.72	229,620	121	323,115
18/05/2014	0.71	0.69	0.70	90,973	84	130,000
15/05/2014	0.70	0.69	0.70	5,108	12	7,318
14/05/2014	0.70	0.69	0.70	15,005	19	21,500
13/05/2014	0.69	0.66	0.69	48,363	49	70,845
12/05/2014	0.69	0.68	0.69	63,990	56	92,775
11/05/2014	0.69	0.67	0.68	103,858	38	153,868
08/05/2014	0.66	0.64	0.66	37,214	42	56,551
07/05/2014	0.67	0.63	0.63	322	2	510
06/05/2014	0.67	0.61	0.64	39,862	46	61,930
05/05/2014	0.68	0.64	0.64	9,825	18	15,300
04/05/2014	0.68	0.67	0.67	16,969	31	25,245

Download Table