Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2014	0.70	0.69	0.70	5,162	15	7,400
29/04/2014	0.69	0.67	0.68	25,358	26	37,485
28/04/2014	0.72	0.69	0.70	3,597	5	5,150
27/04/2014	0.72	0.70	0.71	5,845	10	8,275
24/04/2014	0.71	0.68	0.71	14,172	25	20,200
23/04/2014	0.73	0.70	0.70	74,126	72	104,400
22/04/2014	0.73	0.71	0.73	23,446	32	32,625
21/04/2014	0.73	0.71	0.71	19,542	19	27,465
20/04/2014	0.72	0.71	0.72	12,973	15	18,096
17/04/2014	0.75	0.73	0.73	11,710	13	16,000
16/04/2014	0.75	0.73	0.74	257,066	168	348,628
15/04/2014	0.73	0.70	0.73	230,802	100	325,843
14/04/2014	0.70	0.65	0.70	51,728	72	76,871
13/04/2014	0.69	0.67	0.68	35,485	52	52,162
10/04/2014	0.68	0.67	0.67	52,290	63	77,844
09/04/2014	0.71	0.68	0.70	58,482	72	83,935
08/04/2014	0.73	0.70	0.71	19,968	33	27,982
07/04/2014	0.73	0.70	0.70	15,663	18	22,246
06/04/2014	0.75	0.73	0.73	103,004	77	139,616
03/04/2014	0.75	0.73	0.73	80,949	55	109,756

Download Table