Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	0.60	0.58	0.58	14,682	28	25,003
28/08/2014	0.62	0.59	0.60	30,760	48	51,305
27/08/2014	0.63	0.60	0.61	62,667	77	101,506
26/08/2014	0.60	0.59	0.60	48,003	63	80,324
25/08/2014	0.58	0.57	0.58	91,104	58	157,304
24/08/2014	0.57	0.56	0.56	5,276	11	9,386
20/08/2014	0.58	0.56	0.58	8,855	12	15,565
19/08/2014	0.57	0.56	0.56	48,148	28	85,809
18/08/2014	0.57	0.55	0.55	7,055	12	12,817
17/08/2014	0.57	0.56	0.57	1,225	8	2,170
14/08/2014	0.58	0.56	0.58	2,031	7	3,531
13/08/2014	0.57	0.56	0.57	12,603	21	22,300
12/08/2014	0.57	0.55	0.56	10,286	33	18,365
11/08/2014	0.56	0.53	0.56	21,422	41	39,095
10/08/2014	0.55	0.53	0.55	14,941	27	27,894
07/08/2014	0.55	0.53	0.54	14,805	38	27,750
06/08/2014	0.55	0.55	0.55	6,097	13	11,085
05/08/2014	0.57	0.55	0.57	34,871	15	63,220
04/08/2014	0.57	0.55	0.57	19,739	50	35,600
03/08/2014	0.60	0.57	0.57	40,376	48	69,600

Download Table