Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.53	0.51	0.53	276,942	241	527,739
30/10/2014	0.51	0.49	0.51	85,044	67	169,446
29/10/2014	0.49	0.49	0.49	36,659	27	74,815
28/10/2014	0.49	0.49	0.49	9,433	12	19,250
27/10/2014	0.50	0.49	0.50	10,617	19	21,350
26/10/2014	0.51	0.49	0.49	57,074	73	114,218
23/10/2014	0.50	0.48	0.50	59,712	96	121,400
22/10/2014	0.48	0.47	0.48	7,313	15	15,518
21/10/2014	0.46	0.46	0.46	271	4	590
20/10/2014	0.47	0.46	0.46	4,417	11	9,450
19/10/2014	0.49	0.46	0.47	16,721	29	35,750
16/10/2014	0.48	0.48	0.48	3,432	15	7,150
14/10/2014	0.50	0.48	0.50	1,450	8	2,946
13/10/2014	0.49	0.48	0.49	2,731	14	5,617
12/10/2014	0.50	0.48	0.48	6,538	14	13,459
09/10/2014	0.50	0.48	0.49	14,163	30	29,351
08/10/2014	0.52	0.49	0.50	80,234	93	163,097
02/10/2014	0.53	0.51	0.51	6,730	13	13,000
01/10/2014	0.53	0.52	0.53	2,763	9	5,250
30/09/2014	0.53	0.52	0.53	107,166	68	205,203

Download Table