Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	0.31	0.31	0.31	3,410	4	11,000
29/12/2015	0.31	0.31	0.31	4,884	9	15,756
28/12/2015	0.31	0.31	0.31	5,367	12	17,314
27/12/2015	0.32	0.31	0.31	3,150	10	10,160
23/12/2015	0.32	0.31	0.32	15,564	20	50,185
22/12/2015	0.31	0.30	0.31	569	4	1,881
21/12/2015	0.31	0.30	0.30	2,525	8	8,413
17/12/2015	0.31	0.30	0.31	2,460	8	8,000
16/12/2015	0.30	0.30	0.30	1,767	5	5,890
15/12/2015	0.30	0.29	0.30	1,482	9	5,065
14/12/2015	0.30	0.29	0.30	333	11	1,125
13/12/2015	0.31	0.30	0.30	3,949	16	13,145
10/12/2015	0.31	0.30	0.31	2,577	12	8,488
09/12/2015	0.31	0.31	0.31	5,872	19	18,942
08/12/2015	0.31	0.31	0.31	9,765	25	31,500
07/12/2015	0.31	0.29	0.31	8,383	14	27,942
06/12/2015	0.30	0.29	0.30	3,579	16	12,100
03/12/2015	0.30	0.29	0.29	3,063	6	10,550
02/12/2015	0.29	0.29	0.29	460	5	1,585
01/12/2015	0.29	0.29	0.29	1,846	17	6,367

Download Table