Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2016	0.33	0.31	0.33	43,015	37	134,903
21/04/2016	0.32	0.32	0.32	1,594	4	4,980
20/04/2016	0.32	0.31	0.32	162	2	514
19/04/2016	0.32	0.31	0.32	11,074	31	34,629
18/04/2016	0.32	0.31	0.32	273	7	865
17/04/2016	0.32	0.31	0.32	15,593	36	49,625
13/04/2016	0.32	0.31	0.32	14,778	33	46,649
12/04/2016	0.31	0.30	0.31	73,873	61	245,210
11/04/2016	0.30	0.30	0.30	927	3	3,091
10/04/2016	0.30	0.30	0.30	7,770	17	25,900
07/04/2016	0.30	0.30	0.30	300	1	1,000
06/04/2016	0.30	0.30	0.30	4,454	9	14,846
05/04/2016	0.30	0.30	0.30	1,800	4	6,000
04/04/2016	0.30	0.30	0.30	2,033	2	6,776
03/04/2016	0.30	0.30	0.30	2,700	6	9,000
31/03/2016	0.30	0.30	0.30	5,805	9	19,350
30/03/2016	0.30	0.30	0.30	25,494	42	84,979
29/03/2016	0.31	0.30	0.31	702	4	2,265
28/03/2016	0.32	0.31	0.31	678	6	2,171
27/03/2016	0.31	0.31	0.31	1,287	3	4,150

Download Table