Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	0.29	0.29	0.29	4,501	9	15,520
31/07/2016	0.30	0.29	0.29	1,921	6	6,590
28/07/2016	0.29	0.28	0.29	10,245	24	35,711
27/07/2016	0.28	0.28	0.28	2,920	6	10,430
26/07/2016	0.29	0.28	0.28	1,493	5	5,178
24/07/2016	0.29	0.28	0.29	192	4	665
21/07/2016	0.29	0.28	0.28	5,145	7	18,000
20/07/2016	0.29	0.29	0.29	2,320	2	8,000
19/07/2016	0.29	0.29	0.29	1,709	9	5,894
18/07/2016	0.29	0.29	0.29	986	4	3,400
17/07/2016	0.29	0.29	0.29	10,700	34	36,895
14/07/2016	0.29	0.28	0.29	4,521	15	15,600
13/07/2016	0.29	0.28	0.29	7,635	38	26,330
12/07/2016	0.29	0.29	0.29	1,195	6	4,120
11/07/2016	0.29	0.29	0.29	2,291	11	7,900
10/07/2016	0.29	0.29	0.29	1,595	6	5,500
04/07/2016	0.29	0.29	0.29	653	3	2,250
03/07/2016	0.29	0.29	0.29	4,640	15	16,000
30/06/2016	0.29	0.29	0.29	3,327	9	11,472
29/06/2016	0.29	0.29	0.29	8,891	31	30,660

Download Table