Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	0.29	0.28	0.29	6,722	19	23,195
27/06/2016	0.29	0.29	0.29	38,684	37	133,394
26/06/2016	0.30	0.30	0.30	1,296	4	4,320
23/06/2016	0.30	0.30	0.30	9,734	21	32,445
22/06/2016	0.30	0.30	0.30	1,200	3	4,000
21/06/2016	0.31	0.30	0.31	14,127	17	47,055
20/06/2016	0.31	0.31	0.31	17,092	23	55,137
19/06/2016	0.32	0.32	0.32	3,232	2	10,100
14/06/2016	0.33	0.32	0.33	22,245	14	69,500
13/06/2016	0.33	0.32	0.33	14,489	34	44,203
12/06/2016	0.33	0.31	0.33	2,056	13	6,434
09/06/2016	0.32	0.31	0.32	30,417	13	98,021
08/06/2016	0.32	0.32	0.32	160	1	500
07/06/2016	0.33	0.32	0.33	353	3	1,100
06/06/2016	0.32	0.32	0.32	16	1	50
05/06/2016	0.33	0.32	0.33	86	2	266
01/06/2016	0.33	0.32	0.33	3,774	18	11,784
31/05/2016	0.32	0.32	0.32	2,552	12	7,974
30/05/2016	0.33	0.32	0.33	2,020	5	6,300
29/05/2016	0.33	0.33	0.33	83	2	250

Download Table