Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2017	0.28	0.27	0.28	3,817	8	14,100
09/01/2017	0.28	0.27	0.27	10,047	51	37,100
08/01/2017	0.27	0.26	0.27	14,910	38	55,594
05/01/2017	0.26	0.25	0.26	29,181	75	112,234
04/01/2017	0.25	0.24	0.25	34,439	41	139,958
03/01/2017	0.25	0.24	0.24	21,734	36	90,556
02/01/2017	0.24	0.24	0.24	4,080	18	17,000
29/12/2016	0.24	0.23	0.23	11,589	13	50,309
28/12/2016	0.23	0.23	0.23	6,212	8	27,009
27/12/2016	0.23	0.23	0.23	1,150	6	5,000
26/12/2016	0.24	0.23	0.23	762	6	3,300
22/12/2016	0.24	0.24	0.24	12	1	50
21/12/2016	0.24	0.24	0.24	1,920	3	8,000
20/12/2016	0.24	0.24	0.24	3,640	16	15,165
19/12/2016	0.24	0.24	0.24	864	3	3,600
18/12/2016	0.25	0.24	0.25	393	4	1,573
14/12/2016	0.25	0.24	0.25	173	5	693
13/12/2016	0.25	0.25	0.25	156	2	625
08/12/2016	0.25	0.24	0.25	1,718	10	6,950
07/12/2016	0.25	0.25	0.25	9,375	23	37,500

Download Table