ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2024 | 0.57 | 0.55 | 0.57 | 14,610 | 37 | 26,237 |
02/01/2024 | 0.56 | 0.54 | 0.56 | 10,294 | 29 | 18,750 |
31/12/2023 | 0.54 | 0.52 | 0.54 | 15,678 | 42 | 29,918 |
28/12/2023 | 0.54 | 0.51 | 0.54 | 21,171 | 65 | 40,930 |
27/12/2023 | 0.53 | 0.53 | 0.53 | 1,993 | 6 | 3,760 |
26/12/2023 | 0.55 | 0.54 | 0.55 | 5,548 | 11 | 10,270 |
24/12/2023 | 0.56 | 0.54 | 0.56 | 5,316 | 15 | 9,782 |
21/12/2023 | 0.56 | 0.55 | 0.56 | 12,061 | 24 | 21,926 |
20/12/2023 | 0.56 | 0.54 | 0.56 | 15,382 | 40 | 27,967 |
19/12/2023 | 0.55 | 0.54 | 0.54 | 17,153 | 55 | 31,707 |
18/12/2023 | 0.56 | 0.54 | 0.56 | 10,662 | 32 | 19,600 |
17/12/2023 | 0.56 | 0.55 | 0.56 | 1,762 | 6 | 3,200 |
14/12/2023 | 0.57 | 0.55 | 0.57 | 16,728 | 41 | 30,100 |
13/12/2023 | 0.58 | 0.57 | 0.57 | 20,933 | 29 | 36,650 |
12/12/2023 | 0.58 | 0.57 | 0.58 | 39,992 | 91 | 69,690 |
11/12/2023 | 0.57 | 0.54 | 0.57 | 25,377 | 57 | 45,913 |
10/12/2023 | 0.57 | 0.55 | 0.56 | 58,764 | 118 | 105,540 |
07/12/2023 | 0.57 | 0.55 | 0.57 | 45,393 | 112 | 81,504 |
06/12/2023 | 0.56 | 0.55 | 0.55 | 25,099 | 67 | 45,628 |
05/12/2023 | 0.61 | 0.57 | 0.57 | 82,023 | 93 | 140,732 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2022 | 0.49 | 0.45 | 0.46 | 112,294 | 270 | 242,763 |
09/10/2022 | 0.54 | 0.48 | 0.48 | 363,113 | 573 | 719,167 |
02/10/2022 | 0.50 | 0.44 | 0.50 | 228,689 | 422 | 490,230 |
25/09/2022 | 0.48 | 0.41 | 0.48 | 209,622 | 379 | 475,159 |
18/09/2022 | 0.40 | 0.36 | 0.40 | 87,510 | 177 | 225,465 |
11/09/2022 | 0.37 | 0.35 | 0.37 | 22,859 | 82 | 64,841 |
04/09/2022 | 0.38 | 0.36 | 0.37 | 29,618 | 78 | 80,281 |
28/08/2022 | 0.40 | 0.38 | 0.38 | 34,436 | 65 | 88,805 |
21/08/2022 | 0.41 | 0.38 | 0.40 | 58,176 | 174 | 147,320 |
14/08/2022 | 0.40 | 0.35 | 0.40 | 98,305 | 173 | 257,805 |
07/08/2022 | 0.37 | 0.34 | 0.36 | 61,057 | 186 | 170,268 |
31/07/2022 | 0.36 | 0.32 | 0.36 | 18,656 | 61 | 53,727 |
24/07/2022 | 0.36 | 0.31 | 0.35 | 100,766 | 240 | 298,772 |
17/07/2022 | 0.36 | 0.33 | 0.33 | 65,911 | 226 | 195,147 |
13/07/2022 | 0.38 | 0.37 | 0.37 | 16,733 | 27 | 44,056 |
03/07/2022 | 0.42 | 0.40 | 0.40 | 3,210 | 5 | 8,001 |
26/06/2022 | 0.46 | 0.44 | 0.44 | 1,460 | 4 | 3,314 |
26/12/2021 | 0.50 | 0.46 | 0.48 | 36,907 | 116 | 77,793 |
19/12/2021 | 0.50 | 0.47 | 0.49 | 29,679 | 91 | 62,202 |
12/12/2021 | 0.54 | 0.49 | 0.52 | 68,388 | 150 | 134,849 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2017 | 0.35 | 0.26 | 0.35 | 795,022 | 637 | 2,601,477 |
02/01/2017 | 0.32 | 0.28 | 0.30 | 313,582 | 148 | 1,047,466 |
01/12/2016 | 0.31 | 0.28 | 0.30 | 545,971 | 311 | 1,852,435 |
01/11/2016 | 0.30 | 0.27 | 0.29 | 426,211 | 429 | 1,499,493 |
03/10/2016 | 0.29 | 0.27 | 0.27 | 491,544 | 509 | 1,763,642 |
01/09/2016 | 0.30 | 0.26 | 0.28 | 462,998 | 483 | 1,655,342 |
01/08/2016 | 0.27 | 0.24 | 0.27 | 271,923 | 464 | 1,055,026 |
03/07/2016 | 0.27 | 0.23 | 0.27 | 351,441 | 479 | 1,369,260 |
01/06/2016 | 0.29 | 0.25 | 0.25 | 212,148 | 361 | 791,429 |
02/05/2016 | 0.32 | 0.26 | 0.30 | 1,150,453 | 1,120 | 3,868,462 |
03/04/2016 | 0.47 | 0.33 | 0.33 | 2,007,461 | 976 | 4,659,818 |
01/03/2016 | 0.46 | 0.35 | 0.41 | 2,304,480 | 1,934 | 5,686,848 |
01/02/2016 | 0.39 | 0.35 | 0.37 | 1,236,472 | 1,110 | 3,328,915 |
03/01/2016 | 0.39 | 0.28 | 0.38 | 1,657,925 | 1,443 | 4,894,000 |
01/12/2015 | 0.30 | 0.19 | 0.28 | 1,033,415 | 1,270 | 3,848,917 |
01/11/2015 | 0.23 | 0.19 | 0.20 | 348,049 | 665 | 1,635,200 |
01/10/2015 | 0.29 | 0.22 | 0.22 | 288,481 | 599 | 1,092,284 |
01/09/2015 | 0.34 | 0.28 | 0.29 | 377,053 | 642 | 1,206,909 |
02/08/2015 | 0.36 | 0.32 | 0.34 | 138,688 | 288 | 411,149 |
01/07/2015 | 0.37 | 0.34 | 0.34 | 193,717 | 323 | 554,825 |