ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2023 | 0.37 | 0.35 | 0.36 | 19,743 | 26 | 54,870 |
05/11/2023 | 0.37 | 0.35 | 0.36 | 67,095 | 136 | 185,816 |
02/11/2023 | 0.37 | 0.36 | 0.36 | 24,244 | 51 | 67,337 |
01/11/2023 | 0.37 | 0.36 | 0.37 | 12,282 | 39 | 34,112 |
31/10/2023 | 0.37 | 0.37 | 0.37 | 4,259 | 13 | 11,510 |
30/10/2023 | 0.38 | 0.37 | 0.38 | 2,221 | 12 | 6,000 |
29/10/2023 | 0.38 | 0.37 | 0.38 | 1,444 | 13 | 3,900 |
26/10/2023 | 0.38 | 0.37 | 0.38 | 1,269 | 9 | 3,425 |
25/10/2023 | 0.38 | 0.37 | 0.38 | 5,741 | 20 | 15,513 |
24/10/2023 | 0.39 | 0.38 | 0.38 | 3,466 | 16 | 9,120 |
23/10/2023 | 0.39 | 0.37 | 0.39 | 9,882 | 45 | 26,163 |
22/10/2023 | 0.38 | 0.38 | 0.38 | 1,338 | 11 | 3,520 |
19/10/2023 | 0.39 | 0.38 | 0.39 | 2,159 | 11 | 5,680 |
18/10/2023 | 0.39 | 0.38 | 0.39 | 1,659 | 11 | 4,365 |
17/10/2023 | 0.39 | 0.38 | 0.39 | 4,761 | 30 | 12,463 |
16/10/2023 | 0.39 | 0.38 | 0.39 | 970 | 4 | 2,550 |
15/10/2023 | 0.41 | 0.38 | 0.39 | 17,138 | 66 | 44,635 |
12/10/2023 | 0.40 | 0.39 | 0.40 | 15,632 | 62 | 39,207 |
11/10/2023 | 0.39 | 0.39 | 0.39 | 8,059 | 43 | 20,664 |
10/10/2023 | 0.42 | 0.39 | 0.41 | 11,234 | 35 | 27,883 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2021 | 0.48 | 0.46 | 0.48 | 8,405 | 26 | 17,970 |
11/07/2021 | 0.48 | 0.45 | 0.48 | 35,714 | 149 | 77,287 |
04/07/2021 | 0.52 | 0.44 | 0.48 | 200,847 | 427 | 407,999 |
27/06/2021 | 0.48 | 0.44 | 0.45 | 49,304 | 127 | 108,236 |
20/06/2021 | 0.50 | 0.45 | 0.46 | 51,195 | 178 | 110,978 |
13/06/2021 | 0.54 | 0.47 | 0.50 | 48,638 | 144 | 96,767 |
06/06/2021 | 0.57 | 0.52 | 0.54 | 41,851 | 117 | 78,497 |
30/05/2021 | 0.58 | 0.51 | 0.58 | 93,892 | 244 | 175,051 |
23/05/2021 | 0.59 | 0.55 | 0.55 | 34,197 | 113 | 61,364 |
16/05/2021 | 0.59 | 0.55 | 0.59 | 54,862 | 116 | 97,022 |
25/04/2021 | 0.64 | 0.57 | 0.59 | 144,089 | 260 | 241,215 |
18/04/2021 | 0.67 | 0.60 | 0.65 | 215,841 | 281 | 342,634 |
12/04/2021 | 0.70 | 0.67 | 0.70 | 43,658 | 15 | 64,500 |
04/04/2021 | 0.73 | 0.66 | 0.71 | 108,095 | 198 | 152,831 |
28/03/2021 | 0.68 | 0.62 | 0.68 | 43,284 | 151 | 66,396 |
21/03/2021 | 0.71 | 0.64 | 0.65 | 50,127 | 137 | 76,936 |
14/03/2021 | 0.73 | 0.65 | 0.71 | 20,060 | 58 | 29,229 |
07/03/2021 | 0.76 | 0.70 | 0.73 | 50,837 | 107 | 69,353 |
28/02/2021 | 0.78 | 0.74 | 0.74 | 47,025 | 69 | 62,013 |
21/02/2021 | 0.76 | 0.71 | 0.75 | 120,897 | 152 | 164,305 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2013 | 0.65 | 0.54 | 0.55 | 1,505,559 | 1,053 | 2,480,140 |
01/09/2013 | 0.68 | 0.47 | 0.64 | 2,613,537 | 2,273 | 4,429,996 |
01/08/2013 | 0.58 | 0.42 | 0.53 | 952,939 | 1,273 | 1,811,166 |
01/07/2013 | 0.52 | 0.43 | 0.43 | 1,203,159 | 1,281 | 2,480,701 |
02/06/2013 | 0.57 | 0.48 | 0.49 | 916,362 | 1,125 | 1,713,792 |
01/05/2013 | 0.61 | 0.52 | 0.58 | 464,740 | 856 | 823,546 |
01/04/2013 | 0.69 | 0.54 | 0.58 | 1,617,760 | 1,934 | 2,567,237 |
03/03/2013 | 0.68 | 0.63 | 0.67 | 2,160,994 | 1,800 | 3,327,912 |
03/02/2013 | 0.77 | 0.64 | 0.67 | 2,250,607 | 1,440 | 3,260,616 |
02/01/2013 | 0.96 | 0.72 | 0.72 | 2,939,891 | 1,854 | 3,462,758 |
02/12/2012 | 1.21 | 0.82 | 0.85 | 4,928,524 | 1,759 | 4,406,152 |
01/11/2012 | 0.96 | 0.76 | 0.90 | 8,046,673 | 3,051 | 9,308,547 |
01/10/2012 | 0.80 | 0.56 | 0.80 | 4,552,237 | 1,431 | 6,696,853 |
02/09/2012 | 0.61 | 0.57 | 0.57 | 1,013,834 | 411 | 1,724,841 |
01/08/2012 | 0.65 | 0.58 | 0.60 | 828,560 | 841 | 1,330,005 |
01/07/2012 | 0.64 | 0.52 | 0.59 | 804,749 | 1,114 | 1,334,716 |
03/06/2012 | 0.58 | 0.47 | 0.53 | 393,168 | 830 | 728,381 |
01/05/2012 | 0.66 | 0.52 | 0.52 | 863,300 | 1,385 | 1,477,794 |
01/04/2012 | 0.71 | 0.58 | 0.63 | 1,494,666 | 1,475 | 2,301,332 |
01/03/2012 | 0.68 | 0.56 | 0.60 | 889,212 | 1,148 | 1,428,262 |