Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions11
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares9,914
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 0.48 0.46 0.48 10,166 33 21,784
14/11/2022 0.47 0.44 0.47 43,044 80 92,749
13/11/2022 0.45 0.44 0.45 9,901 34 22,126
10/11/2022 0.46 0.45 0.46 3,310 6 7,350
09/11/2022 0.46 0.45 0.46 1,322 10 2,927
08/11/2022 0.47 0.46 0.47 5,888 15 12,795
07/11/2022 0.47 0.45 0.47 15,669 32 34,455
06/11/2022 0.47 0.44 0.47 12,095 36 26,454
03/11/2022 0.45 0.44 0.45 26,158 57 59,310
02/11/2022 0.44 0.42 0.44 13,404 38 31,314
01/11/2022 0.43 0.40 0.42 21,193 50 51,290
31/10/2022 0.42 0.42 0.42 2,428 10 5,780
30/10/2022 0.46 0.44 0.44 7,164 23 16,193
27/10/2022 0.46 0.45 0.46 2,760 5 6,000
26/10/2022 0.46 0.43 0.46 13,524 43 30,056
25/10/2022 0.45 0.41 0.44 40,302 70 95,533
24/10/2022 0.44 0.43 0.43 13,608 44 31,460
23/10/2022 0.47 0.45 0.45 7,178 35 15,725
20/10/2022 0.46 0.45 0.46 31,957 60 70,807
19/10/2022 0.49 0.47 0.47 15,773 45 33,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.70 1.56 1.62 83,119 188 51,120
31/05/2009 1.87 1.61 1.77 154,106 167 90,914
25/05/2009 1.82 1.68 1.82 19,856 57 11,391
17/05/2009 1.97 1.73 1.74 134,458 140 72,157
10/05/2009 2.24 1.90 1.90 527,420 314 264,036
03/05/2009 2.43 2.16 2.20 195,784 313 85,818
26/04/2009 2.39 1.93 2.37 209,221 236 97,767
19/04/2009 1.90 1.66 1.90 161,362 254 88,804
12/04/2009 1.75 1.66 1.73 42,217 97 24,594
05/04/2009 1.78 1.63 1.66 79,624 142 46,707
29/03/2009 1.79 1.62 1.74 96,492 147 56,182
22/03/2009 1.80 1.59 1.70 138,159 190 80,409
15/03/2009 1.89 1.66 1.66 155,220 192 87,131
08/03/2009 2.06 1.86 1.90 457,258 480 237,379
01/03/2009 2.02 1.68 2.02 592,439 470 327,188
22/02/2009 2.07 1.76 1.76 568,723 417 294,710
15/02/2009 1.90 1.55 1.90 699,122 470 405,697
08/02/2009 1.69 1.49 1.61 259,172 373 163,693
01/02/2009 1.95 1.72 1.72 252,808 278 135,703
25/01/2009 1.65 1.38 1.65 101,739 144 69,150
Download Table