Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2023	0.35	0.34	0.34	2,220	16	6,530
10/01/2023	0.34	0.34	0.34	496	6	1,460
09/01/2023	0.35	0.34	0.35	1,361	6	4,000
08/01/2023	0.35	0.34	0.35	3,040	15	8,900
05/01/2023	0.36	0.35	0.35	1,847	6	5,270
04/01/2023	0.37	0.35	0.36	9,033	20	25,550
03/01/2023	0.36	0.36	0.36	360	1	1,000
02/01/2023	0.37	0.36	0.37	4,504	8	12,510
29/12/2022	0.37	0.35	0.37	3,721	18	10,463
28/12/2022	0.37	0.36	0.36	2,707	12	7,510
27/12/2022	0.37	0.35	0.37	12,459	20	35,460
26/12/2022	0.36	0.36	0.36	180	2	500
22/12/2022	0.37	0.36	0.37	2,471	11	6,862
21/12/2022	0.37	0.35	0.37	14,873	43	42,260
20/12/2022	0.36	0.36	0.36	1,249	7	3,470
19/12/2022	0.37	0.37	0.37	1,225	13	3,310
18/12/2022	0.38	0.38	0.38	384	2	1,010
15/12/2022	0.41	0.38	0.39	30,823	57	80,751
14/12/2022	0.41	0.39	0.40	10,206	53	26,014
13/12/2022	0.42	0.40	0.41	561	6	1,382

Download Table