Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2022	0.50	0.48	0.48	48,818	99	100,943
12/10/2022	0.53	0.50	0.50	59,885	83	117,149
11/10/2022	0.54	0.50	0.52	158,881	188	311,030
10/10/2022	0.52	0.51	0.52	53,117	118	102,933
09/10/2022	0.50	0.48	0.50	42,412	85	87,112
06/10/2022	0.50	0.48	0.50	41,673	91	85,041
05/10/2022	0.48	0.46	0.48	77,954	122	164,145
04/10/2022	0.46	0.45	0.46	41,271	66	90,550
03/10/2022	0.46	0.44	0.46	45,095	96	101,482
02/10/2022	0.47	0.46	0.46	22,696	47	49,012
29/09/2022	0.48	0.46	0.48	37,876	73	79,830
28/09/2022	0.46	0.43	0.46	70,276	120	155,688
27/09/2022	0.44	0.41	0.44	38,908	69	91,195
26/09/2022	0.44	0.42	0.43	20,238	59	47,675
25/09/2022	0.42	0.42	0.42	42,324	58	100,771
22/09/2022	0.40	0.40	0.40	47,589	65	118,973
21/09/2022	0.39	0.39	0.39	3,750	12	9,616
20/09/2022	0.38	0.37	0.38	20,012	43	53,207
19/09/2022	0.38	0.37	0.37	10,324	22	27,900
18/09/2022	0.38	0.36	0.38	5,835	35	15,769

Download Table