ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2020 | 0.68 | 0.64 | 0.67 | 4,216 | 16 | 6,391 |
15/09/2020 | 0.67 | 0.65 | 0.65 | 9,139 | 16 | 13,981 |
14/09/2020 | 0.70 | 0.66 | 0.68 | 24,562 | 55 | 36,800 |
13/09/2020 | 0.70 | 0.68 | 0.69 | 4,726 | 21 | 6,880 |
10/09/2020 | 0.68 | 0.66 | 0.68 | 20,448 | 43 | 30,677 |
09/09/2020 | 0.70 | 0.68 | 0.68 | 39,389 | 58 | 57,249 |
08/09/2020 | 0.72 | 0.70 | 0.71 | 25,329 | 38 | 35,770 |
07/09/2020 | 0.71 | 0.70 | 0.70 | 31,171 | 46 | 44,247 |
06/09/2020 | 0.70 | 0.67 | 0.70 | 28,910 | 69 | 41,720 |
03/09/2020 | 0.68 | 0.64 | 0.67 | 52,331 | 105 | 79,905 |
02/09/2020 | 0.70 | 0.67 | 0.67 | 22,963 | 57 | 33,950 |
01/09/2020 | 0.71 | 0.67 | 0.70 | 78,925 | 119 | 114,894 |
31/08/2020 | 0.70 | 0.70 | 0.70 | 3,710 | 6 | 5,300 |
30/08/2020 | 0.73 | 0.73 | 0.73 | 2,409 | 7 | 3,300 |
27/08/2020 | 0.76 | 0.71 | 0.76 | 8,040 | 15 | 10,980 |
26/08/2020 | 0.75 | 0.73 | 0.73 | 10,361 | 24 | 14,190 |
25/08/2020 | 0.80 | 0.76 | 0.76 | 72,055 | 48 | 92,640 |
24/08/2020 | 0.80 | 0.78 | 0.79 | 32,081 | 34 | 40,634 |
23/08/2020 | 0.79 | 0.77 | 0.78 | 30,504 | 60 | 39,298 |
19/08/2020 | 0.76 | 0.74 | 0.76 | 2,165 | 10 | 2,880 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 1.78 | 1.63 | 1.66 | 79,624 | 142 | 46,707 |
29/03/2009 | 1.79 | 1.62 | 1.74 | 96,492 | 147 | 56,182 |
22/03/2009 | 1.80 | 1.59 | 1.70 | 138,159 | 190 | 80,409 |
15/03/2009 | 1.89 | 1.66 | 1.66 | 155,220 | 192 | 87,131 |
08/03/2009 | 2.06 | 1.86 | 1.90 | 457,258 | 480 | 237,379 |
01/03/2009 | 2.02 | 1.68 | 2.02 | 592,439 | 470 | 327,188 |
22/02/2009 | 2.07 | 1.76 | 1.76 | 568,723 | 417 | 294,710 |
15/02/2009 | 1.90 | 1.55 | 1.90 | 699,122 | 470 | 405,697 |
08/02/2009 | 1.69 | 1.49 | 1.61 | 259,172 | 373 | 163,693 |
01/02/2009 | 1.95 | 1.72 | 1.72 | 252,808 | 278 | 135,703 |
25/01/2009 | 1.65 | 1.38 | 1.65 | 101,739 | 144 | 69,150 |
18/01/2009 | 1.32 | 1.10 | 1.32 | 226,012 | 249 | 185,181 |
11/01/2009 | 1.05 | 1.00 | 1.05 | 21,327 | 32 | 20,645 |