ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2020 | 0.70 | 0.67 | 0.67 | 22,963 | 57 | 33,950 |
01/09/2020 | 0.71 | 0.67 | 0.70 | 78,925 | 119 | 114,894 |
31/08/2020 | 0.70 | 0.70 | 0.70 | 3,710 | 6 | 5,300 |
30/08/2020 | 0.73 | 0.73 | 0.73 | 2,409 | 7 | 3,300 |
27/08/2020 | 0.76 | 0.71 | 0.76 | 8,040 | 15 | 10,980 |
26/08/2020 | 0.75 | 0.73 | 0.73 | 10,361 | 24 | 14,190 |
25/08/2020 | 0.80 | 0.76 | 0.76 | 72,055 | 48 | 92,640 |
24/08/2020 | 0.80 | 0.78 | 0.79 | 32,081 | 34 | 40,634 |
23/08/2020 | 0.79 | 0.77 | 0.78 | 30,504 | 60 | 39,298 |
19/08/2020 | 0.76 | 0.74 | 0.76 | 2,165 | 10 | 2,880 |
18/08/2020 | 0.77 | 0.75 | 0.77 | 493 | 5 | 650 |
17/08/2020 | 0.76 | 0.75 | 0.75 | 16,613 | 22 | 22,024 |
16/08/2020 | 0.75 | 0.73 | 0.75 | 10,451 | 21 | 14,110 |
06/08/2020 | 0.75 | 0.73 | 0.75 | 17,726 | 37 | 24,093 |
05/08/2020 | 0.77 | 0.76 | 0.76 | 4,114 | 11 | 5,400 |
29/07/2020 | 0.79 | 0.76 | 0.79 | 129,053 | 48 | 167,526 |
28/07/2020 | 0.80 | 0.76 | 0.78 | 111,396 | 125 | 143,693 |
27/07/2020 | 0.79 | 0.77 | 0.79 | 21,631 | 13 | 28,020 |
26/07/2020 | 0.78 | 0.74 | 0.78 | 65,505 | 55 | 85,757 |
22/07/2020 | 0.78 | 0.76 | 0.76 | 11,230 | 22 | 14,600 |