Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2021 0.56 0.55 0.55 2,751 12 5,000
06/06/2021 0.57 0.56 0.57 7,350 15 13,100
03/06/2021 0.58 0.56 0.58 6,817 24 12,050
02/06/2021 0.57 0.55 0.57 15,375 53 27,354
01/06/2021 0.55 0.52 0.55 16,382 47 30,295
31/05/2021 0.54 0.51 0.53 36,580 78 70,411
30/05/2021 0.55 0.53 0.53 18,737 42 34,941
27/05/2021 0.56 0.55 0.55 20,877 45 37,892
26/05/2021 0.58 0.56 0.57 4,107 20 7,217
24/05/2021 0.58 0.56 0.57 4,692 27 8,325
23/05/2021 0.59 0.57 0.57 4,522 21 7,930
20/05/2021 0.59 0.55 0.59 14,692 31 26,299
19/05/2021 0.57 0.56 0.57 24,016 37 42,878
18/05/2021 0.59 0.58 0.58 16,154 48 27,845
29/04/2021 0.59 0.57 0.59 2,208 14 3,850
28/04/2021 0.59 0.57 0.59 1,279 8 2,221
27/04/2021 0.59 0.57 0.59 42,505 76 73,530
26/04/2021 0.62 0.59 0.60 62,547 93 104,748
25/04/2021 0.64 0.62 0.62 35,550 69 56,866
22/04/2021 0.66 0.63 0.65 32,493 55 50,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.78 0.72 0.72 603,886 673 798,600
02/01/2012 0.75 0.69 0.75 355,758 414 496,782
26/12/2011 0.63 0.58 0.63 77,661 139 126,567
18/12/2011 0.70 0.62 0.62 149,793 236 226,265
11/12/2011 0.70 0.63 0.64 126,322 199 191,062
04/12/2011 0.74 0.67 0.67 89,592 179 129,304
27/11/2011 0.77 0.71 0.73 160,434 258 216,518
20/11/2011 0.90 0.73 0.74 413,208 496 527,742
13/11/2011 0.91 0.85 0.88 746,633 476 838,652
30/10/2011 0.93 0.85 0.86 267,223 239 298,992
23/10/2011 0.91 0.81 0.90 687,421 471 790,105
16/10/2011 0.82 0.77 0.77 263,761 273 333,904
09/10/2011 0.80 0.73 0.77 292,652 325 378,131
02/10/2011 0.76 0.67 0.76 147,463 169 207,128
25/09/2011 0.83 0.73 0.74 442,657 525 574,992
18/09/2011 0.91 0.82 0.82 1,445,203 943 1,681,513
11/09/2011 0.91 0.81 0.83 689,895 531 824,282
04/09/2011 1.09 0.92 0.95 344,217 338 337,061
28/08/2011 1.01 0.96 0.96 78,893 54 81,795
21/08/2011 1.28 1.06 1.06 40,053 30 36,005
Download Table