ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2021 | 0.43 | 0.41 | 0.43 | 4,581 | 23 | 10,889 |
17/08/2021 | 0.44 | 0.42 | 0.42 | 3,101 | 16 | 7,300 |
16/08/2021 | 0.44 | 0.40 | 0.44 | 3,265 | 28 | 7,800 |
15/08/2021 | 0.42 | 0.40 | 0.42 | 1,581 | 11 | 3,910 |
12/08/2021 | 0.42 | 0.40 | 0.41 | 3,997 | 12 | 9,760 |
11/08/2021 | 0.41 | 0.39 | 0.41 | 6,621 | 27 | 16,613 |
09/08/2021 | 0.41 | 0.38 | 0.41 | 6,186 | 32 | 15,485 |
08/08/2021 | 0.42 | 0.40 | 0.40 | 9,745 | 39 | 24,266 |
05/08/2021 | 0.44 | 0.42 | 0.42 | 8,354 | 32 | 19,686 |
04/08/2021 | 0.44 | 0.43 | 0.44 | 2,321 | 14 | 5,392 |
03/08/2021 | 0.44 | 0.44 | 0.44 | 1,566 | 12 | 3,560 |
02/08/2021 | 0.46 | 0.44 | 0.45 | 4,501 | 19 | 10,140 |
01/08/2021 | 0.46 | 0.44 | 0.45 | 14,913 | 46 | 33,781 |
29/07/2021 | 0.46 | 0.44 | 0.46 | 3,639 | 27 | 8,155 |
28/07/2021 | 0.45 | 0.44 | 0.44 | 6,948 | 31 | 15,691 |
27/07/2021 | 0.46 | 0.45 | 0.46 | 295 | 6 | 654 |
26/07/2021 | 0.47 | 0.45 | 0.46 | 4,395 | 15 | 9,740 |
25/07/2021 | 0.47 | 0.46 | 0.46 | 3,328 | 16 | 7,230 |
18/07/2021 | 0.48 | 0.46 | 0.48 | 8,405 | 26 | 17,970 |
15/07/2021 | 0.48 | 0.47 | 0.48 | 9,933 | 38 | 21,113 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2013 | 0.69 | 0.64 | 0.65 | 500,816 | 269 | 755,060 |
10/02/2013 | 0.75 | 0.67 | 0.67 | 253,611 | 270 | 360,999 |
03/02/2013 | 0.77 | 0.71 | 0.74 | 597,943 | 326 | 803,475 |
27/01/2013 | 0.87 | 0.72 | 0.72 | 487,216 | 442 | 621,357 |
21/01/2013 | 0.87 | 0.77 | 0.85 | 849,361 | 340 | 1,012,170 |
13/01/2013 | 0.92 | 0.81 | 0.81 | 1,051,883 | 612 | 1,217,101 |
06/01/2013 | 0.96 | 0.89 | 0.91 | 298,280 | 217 | 325,666 |
30/12/2012 | 0.93 | 0.81 | 0.93 | 307,880 | 317 | 352,914 |
23/12/2012 | 0.94 | 0.86 | 0.86 | 199,812 | 211 | 226,212 |
16/12/2012 | 1.17 | 0.98 | 0.98 | 1,141,780 | 419 | 1,011,831 |
09/12/2012 | 1.21 | 1.09 | 1.15 | 2,593,717 | 681 | 2,201,908 |
02/12/2012 | 1.12 | 0.89 | 1.12 | 938,486 | 374 | 899,751 |
25/11/2012 | 0.94 | 0.81 | 0.90 | 1,164,356 | 438 | 1,271,286 |
18/11/2012 | 0.95 | 0.76 | 0.79 | 1,526,658 | 655 | 1,851,475 |
11/11/2012 | 0.96 | 0.84 | 0.96 | 1,590,183 | 577 | 1,743,059 |
04/11/2012 | 0.91 | 0.81 | 0.84 | 3,028,051 | 1,151 | 3,540,278 |
30/10/2012 | 0.84 | 0.76 | 0.84 | 1,557,020 | 610 | 1,948,169 |
21/10/2012 | 0.76 | 0.64 | 0.76 | 2,057,810 | 539 | 2,917,547 |
14/10/2012 | 0.66 | 0.59 | 0.65 | 1,007,730 | 243 | 1,605,906 |
07/10/2012 | 0.61 | 0.57 | 0.61 | 381,941 | 183 | 635,341 |