Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions26
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares23,033
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded7,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.53 0.53 0.53 1,993 6 3,760
26/12/2023 0.55 0.54 0.55 5,548 11 10,270
24/12/2023 0.56 0.54 0.56 5,316 15 9,782
21/12/2023 0.56 0.55 0.56 12,061 24 21,926
20/12/2023 0.56 0.54 0.56 15,382 40 27,967
19/12/2023 0.55 0.54 0.54 17,153 55 31,707
18/12/2023 0.56 0.54 0.56 10,662 32 19,600
17/12/2023 0.56 0.55 0.56 1,762 6 3,200
14/12/2023 0.57 0.55 0.57 16,728 41 30,100
13/12/2023 0.58 0.57 0.57 20,933 29 36,650
12/12/2023 0.58 0.57 0.58 39,992 91 69,690
11/12/2023 0.57 0.54 0.57 25,377 57 45,913
10/12/2023 0.57 0.55 0.56 58,764 118 105,540
07/12/2023 0.57 0.55 0.57 45,393 112 81,504
06/12/2023 0.56 0.55 0.55 25,099 67 45,628
05/12/2023 0.61 0.57 0.57 82,023 93 140,732
04/12/2023 0.59 0.58 0.59 100,050 161 170,503
03/12/2023 0.57 0.55 0.57 50,018 102 88,122
30/11/2023 0.56 0.53 0.55 42,720 99 78,825
29/11/2023 0.57 0.54 0.55 92,308 135 164,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.40 0.38 0.39 145,498 235 368,272
08/02/2015 0.40 0.36 0.37 95,414 150 252,675
01/02/2015 0.43 0.37 0.39 428,389 567 1,062,743
25/01/2015 0.45 0.42 0.42 282,014 281 647,164
18/01/2015 0.47 0.44 0.45 225,016 215 499,916
12/01/2015 0.45 0.43 0.44 79,338 175 182,130
04/01/2015 0.49 0.44 0.44 230,161 145 504,089
28/12/2014 0.49 0.43 0.47 347,389 309 752,647
21/12/2014 0.46 0.43 0.44 258,660 229 576,347
14/12/2014 0.47 0.44 0.44 282,492 231 621,030
07/12/2014 0.48 0.43 0.46 306,140 304 666,817
30/11/2014 0.44 0.42 0.43 68,753 141 160,105
23/11/2014 0.46 0.41 0.43 155,931 300 366,364
16/11/2014 0.48 0.40 0.47 798,463 629 1,869,165
09/11/2014 0.50 0.44 0.44 151,969 248 337,525
02/11/2014 0.50 0.45 0.49 137,596 232 289,770
26/10/2014 0.57 0.51 0.51 138,768 193 258,957
19/10/2014 0.54 0.50 0.54 387,267 258 723,751
12/10/2014 0.60 0.54 0.54 564,243 432 993,322
08/10/2014 0.55 0.52 0.54 104,764 100 196,622
Download Table