Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions26
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares23,033
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded7,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.56 0.55 0.56 15,401 41 27,777
23/04/2024 0.57 0.55 0.57 4,060 17 7,322
22/04/2024 0.57 0.55 0.57 7,933 26 14,166
21/04/2024 0.55 0.52 0.55 21,260 64 39,235
18/04/2024 0.54 0.53 0.53 3,200 12 6,038
17/04/2024 0.55 0.53 0.55 2,093 10 3,892
16/04/2024 0.56 0.54 0.55 10,923 35 20,219
15/04/2024 0.57 0.56 0.56 2,207 4 3,925
14/04/2024 0.58 0.56 0.58 6,962 17 12,284
08/04/2024 0.58 0.57 0.58 7,421 20 13,011
07/04/2024 0.58 0.56 0.58 15,762 47 27,865
04/04/2024 0.56 0.55 0.56 58,949 59 106,121
03/04/2024 0.56 0.54 0.56 8,182 24 14,985
02/04/2024 0.56 0.54 0.55 12,566 24 23,202
01/04/2024 0.56 0.55 0.56 2,177 14 3,950
31/03/2024 0.56 0.53 0.56 10,956 28 19,871
28/03/2024 0.55 0.53 0.55 11,254 37 20,603
27/03/2024 0.53 0.49 0.53 22,985 55 45,141
26/03/2024 0.51 0.50 0.51 3,231 10 6,374
25/03/2024 0.51 0.50 0.51 13,935 24 27,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.27 0.26 0.27 105,216 108 398,780
21/08/2016 0.27 0.25 0.27 78,622 116 306,066
14/08/2016 0.27 0.25 0.27 75,291 123 292,075
07/08/2016 0.26 0.24 0.26 14,525 69 58,060
31/07/2016 0.27 0.25 0.26 65,916 118 250,759
24/07/2016 0.26 0.24 0.26 62,266 140 247,520
17/07/2016 0.26 0.25 0.25 20,134 67 79,250
10/07/2016 0.27 0.25 0.26 201,805 177 776,210
03/07/2016 0.25 0.23 0.25 40,170 52 166,016
26/06/2016 0.26 0.25 0.25 47,814 77 191,237
19/06/2016 0.28 0.26 0.26 41,789 70 155,220
12/06/2016 0.28 0.27 0.28 21,828 55 80,554
05/06/2016 0.29 0.27 0.27 83,839 143 306,218
29/05/2016 0.31 0.28 0.29 118,013 139 408,620
22/05/2016 0.32 0.29 0.31 194,812 238 648,113
15/05/2016 0.32 0.29 0.32 320,580 314 1,030,324
08/05/2016 0.30 0.26 0.30 383,954 312 1,342,670
02/05/2016 0.32 0.29 0.29 149,971 133 496,935
24/04/2016 0.35 0.33 0.33 1,442 7 4,239
17/04/2016 0.38 0.36 0.36 84,857 48 229,101
Download Table