Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions26
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares23,033
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded7,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.53 0.51 0.53 23,215 65 45,243
24/01/2024 0.54 0.53 0.53 9,756 18 18,339
23/01/2024 0.55 0.54 0.55 17,939 47 33,188
22/01/2024 0.56 0.52 0.56 19,790 70 37,315
21/01/2024 0.56 0.54 0.54 13,734 22 25,230
18/01/2024 0.56 0.55 0.56 6,510 34 11,642
17/01/2024 0.58 0.57 0.57 17,398 45 30,390
16/01/2024 0.60 0.58 0.59 26,852 69 45,556
15/01/2024 0.60 0.58 0.59 12,579 42 21,518
14/01/2024 0.59 0.57 0.59 59,246 121 101,442
11/01/2024 0.57 0.54 0.57 37,887 78 67,120
10/01/2024 0.55 0.53 0.55 6,276 30 11,625
09/01/2024 0.55 0.54 0.55 11,583 33 21,382
08/01/2024 0.56 0.55 0.56 6,250 23 11,360
07/01/2024 0.57 0.56 0.57 12,809 31 22,752
04/01/2024 0.58 0.57 0.58 14,148 31 24,816
03/01/2024 0.57 0.55 0.57 14,610 37 26,237
02/01/2024 0.56 0.54 0.56 10,294 29 18,750
31/12/2023 0.54 0.52 0.54 15,678 42 29,918
28/12/2023 0.54 0.51 0.54 21,171 65 40,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.37 0.36 0.37 5,263 7 14,620
28/06/2015 0.37 0.34 0.37 29,128 60 81,400
21/06/2015 0.37 0.35 0.35 52,166 54 141,320
14/06/2015 0.38 0.36 0.38 1,486 11 4,051
07/06/2015 0.38 0.36 0.38 13,984 45 37,865
31/05/2015 0.38 0.36 0.37 35,850 32 96,970
24/05/2015 0.38 0.37 0.38 12,732 36 34,386
17/05/2015 0.38 0.36 0.38 20,698 34 55,464
10/05/2015 0.39 0.37 0.37 12,875 29 34,500
03/05/2015 0.39 0.38 0.38 89,686 37 235,000
26/04/2015 0.39 0.37 0.39 151,066 131 395,420
19/04/2015 0.38 0.34 0.38 161,935 171 453,189
12/04/2015 0.39 0.36 0.36 207,716 229 564,430
05/04/2015 0.37 0.35 0.37 82,504 107 225,905
29/03/2015 0.37 0.35 0.36 23,261 70 65,085
22/03/2015 0.38 0.36 0.37 75,619 101 208,032
15/03/2015 0.38 0.37 0.37 60,055 65 159,790
08/03/2015 0.40 0.38 0.38 54,043 89 139,300
01/03/2015 0.39 0.37 0.38 37,453 67 98,700
22/02/2015 0.40 0.38 0.39 89,891 165 231,888
Download Table