ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2021 | 0.44 | 0.42 | 0.44 | 5,269 | 21 | 12,492 |
14/09/2021 | 0.44 | 0.43 | 0.44 | 18,215 | 46 | 42,334 |
13/09/2021 | 0.45 | 0.44 | 0.45 | 10,608 | 23 | 24,079 |
12/09/2021 | 0.46 | 0.44 | 0.46 | 8,488 | 40 | 19,134 |
09/09/2021 | 0.45 | 0.43 | 0.45 | 12,957 | 28 | 29,676 |
08/09/2021 | 0.45 | 0.44 | 0.45 | 596 | 6 | 1,350 |
07/09/2021 | 0.45 | 0.44 | 0.45 | 4,550 | 23 | 10,330 |
06/09/2021 | 0.45 | 0.43 | 0.45 | 6,504 | 28 | 14,826 |
05/09/2021 | 0.46 | 0.43 | 0.44 | 10,347 | 39 | 23,313 |
02/09/2021 | 0.45 | 0.44 | 0.44 | 13,876 | 24 | 31,370 |
01/09/2021 | 0.46 | 0.45 | 0.46 | 5,045 | 21 | 11,160 |
31/08/2021 | 0.47 | 0.44 | 0.47 | 37,706 | 103 | 83,588 |
30/08/2021 | 0.47 | 0.46 | 0.46 | 19,117 | 29 | 41,306 |
29/08/2021 | 0.49 | 0.47 | 0.48 | 33,516 | 64 | 70,577 |
26/08/2021 | 0.49 | 0.48 | 0.49 | 46,812 | 87 | 96,141 |
25/08/2021 | 0.47 | 0.46 | 0.47 | 42,948 | 65 | 92,294 |
24/08/2021 | 0.45 | 0.42 | 0.45 | 30,491 | 80 | 68,861 |
23/08/2021 | 0.43 | 0.41 | 0.43 | 943 | 9 | 2,246 |
22/08/2021 | 0.42 | 0.41 | 0.41 | 963 | 8 | 2,300 |
19/08/2021 | 0.43 | 0.41 | 0.43 | 1,168 | 15 | 2,795 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2013 | 0.52 | 0.46 | 0.49 | 312,513 | 420 | 636,741 |
30/06/2013 | 0.52 | 0.45 | 0.45 | 638,209 | 414 | 1,304,836 |
23/06/2013 | 0.57 | 0.48 | 0.48 | 219,459 | 321 | 408,825 |
16/06/2013 | 0.56 | 0.48 | 0.56 | 446,260 | 372 | 840,846 |
09/06/2013 | 0.55 | 0.52 | 0.54 | 74,444 | 131 | 138,198 |
02/06/2013 | 0.57 | 0.54 | 0.55 | 153,728 | 245 | 280,152 |
26/05/2013 | 0.58 | 0.55 | 0.58 | 162,549 | 187 | 286,607 |
19/05/2013 | 0.57 | 0.53 | 0.56 | 69,136 | 160 | 127,265 |
12/05/2013 | 0.61 | 0.56 | 0.57 | 110,733 | 196 | 189,136 |
05/05/2013 | 0.58 | 0.52 | 0.58 | 91,054 | 224 | 164,748 |
28/04/2013 | 0.63 | 0.56 | 0.56 | 106,124 | 231 | 180,801 |
21/04/2013 | 0.61 | 0.54 | 0.60 | 251,761 | 270 | 429,344 |
14/04/2013 | 0.66 | 0.59 | 0.59 | 306,260 | 321 | 483,281 |
07/04/2013 | 0.66 | 0.61 | 0.63 | 403,138 | 596 | 628,182 |
31/03/2013 | 0.69 | 0.60 | 0.61 | 787,430 | 806 | 1,211,358 |
24/03/2013 | 0.65 | 0.63 | 0.64 | 223,815 | 259 | 349,674 |
17/03/2013 | 0.66 | 0.63 | 0.64 | 217,532 | 284 | 336,186 |
10/03/2013 | 0.68 | 0.63 | 0.64 | 1,345,034 | 864 | 2,072,673 |
03/03/2013 | 0.68 | 0.63 | 0.65 | 168,929 | 192 | 259,440 |
24/02/2013 | 0.71 | 0.64 | 0.67 | 898,237 | 575 | 1,341,082 |