Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2021 0.49 0.49 0.49 49,753 75 101,536
04/07/2021 0.47 0.44 0.47 21,806 68 47,044
01/07/2021 0.47 0.45 0.45 7,034 13 15,470
30/06/2021 0.47 0.45 0.47 4,280 17 9,300
29/06/2021 0.48 0.47 0.47 806 5 1,715
28/06/2021 0.48 0.46 0.47 19,766 51 42,615
27/06/2021 0.46 0.44 0.46 17,418 41 39,136
24/06/2021 0.46 0.45 0.46 18,000 62 39,846
23/06/2021 0.47 0.46 0.46 5,453 23 11,703
22/06/2021 0.48 0.45 0.48 16,043 56 35,257
21/06/2021 0.47 0.47 0.47 3,713 10 7,900
20/06/2021 0.50 0.48 0.49 7,986 27 16,272
17/06/2021 0.50 0.47 0.50 9,773 23 20,720
16/06/2021 0.50 0.49 0.49 3,055 14 6,212
15/06/2021 0.53 0.50 0.51 17,467 44 34,876
14/06/2021 0.54 0.52 0.52 8,765 27 16,764
13/06/2021 0.54 0.52 0.54 9,577 36 18,195
10/06/2021 0.54 0.52 0.54 6,372 21 12,200
09/06/2021 0.54 0.52 0.54 10,929 35 20,935
08/06/2021 0.53 0.53 0.53 14,449 34 27,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.56 0.52 0.52 89,518 229 165,622
20/05/2012 0.55 0.52 0.53 108,139 302 201,700
13/05/2012 0.63 0.52 0.52 331,059 500 589,274
06/05/2012 0.66 0.61 0.63 259,132 264 402,446
30/04/2012 0.65 0.62 0.62 75,452 90 118,752
22/04/2012 0.68 0.63 0.63 324,358 295 495,074
15/04/2012 0.71 0.64 0.64 330,639 356 488,471
08/04/2012 0.67 0.60 0.66 652,325 579 1,005,006
01/04/2012 0.62 0.58 0.59 187,345 245 312,781
25/03/2012 0.62 0.56 0.60 174,444 314 298,015
18/03/2012 0.64 0.60 0.60 207,025 272 338,413
11/03/2012 0.64 0.61 0.63 180,359 221 290,675
04/03/2012 0.68 0.62 0.63 305,869 310 467,945
26/02/2012 0.66 0.61 0.65 146,226 260 230,191
19/02/2012 0.68 0.64 0.64 221,490 281 335,088
12/02/2012 0.69 0.62 0.65 610,649 704 923,649
05/02/2012 0.60 0.55 0.60 145,060 257 249,885
29/01/2012 0.63 0.59 0.60 231,843 243 380,282
22/01/2012 0.66 0.58 0.58 477,060 573 779,266
15/01/2012 0.71 0.62 0.65 505,249 514 774,075
Download Table