Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions26
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares23,033
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded7,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.49 0.47 0.49 6,448 22 13,630
21/02/2024 0.49 0.47 0.48 2,945 14 6,226
20/02/2024 0.49 0.48 0.49 1,670 8 3,475
19/02/2024 0.50 0.48 0.50 11,191 39 22,712
18/02/2024 0.50 0.48 0.50 9,488 31 19,352
15/02/2024 0.50 0.48 0.50 6,443 34 13,308
14/02/2024 0.49 0.46 0.49 3,847 15 8,165
13/02/2024 0.48 0.46 0.48 10,274 22 22,136
12/02/2024 0.48 0.47 0.48 3,176 11 6,710
11/02/2024 0.49 0.48 0.49 3,319 18 6,913
08/02/2024 0.49 0.46 0.49 6,031 22 12,850
07/02/2024 0.49 0.46 0.48 6,103 23 12,878
06/02/2024 0.47 0.46 0.47 6,318 30 13,696
05/02/2024 0.49 0.47 0.48 3,236 23 6,786
04/02/2024 0.49 0.47 0.49 7,010 26 14,644
01/02/2024 0.47 0.44 0.47 6,944 31 15,217
31/01/2024 0.47 0.45 0.45 5,942 19 12,993
30/01/2024 0.49 0.47 0.47 12,416 48 26,372
29/01/2024 0.51 0.49 0.49 2,679 10 5,455
28/01/2024 0.52 0.51 0.51 6,830 15 13,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.22 0.20 0.20 21,859 63 105,504
15/11/2015 0.22 0.21 0.22 38,509 121 180,348
08/11/2015 0.22 0.20 0.22 102,226 180 490,683
01/11/2015 0.23 0.20 0.20 180,745 285 834,265
25/10/2015 0.26 0.22 0.22 41,560 108 179,450
18/10/2015 0.28 0.26 0.27 35,811 80 137,030
11/10/2015 0.28 0.26 0.27 111,275 247 412,349
04/10/2015 0.29 0.27 0.28 95,959 147 349,830
28/09/2015 0.30 0.28 0.28 44,711 131 157,235
20/09/2015 0.31 0.30 0.30 25,540 55 85,110
13/09/2015 0.33 0.31 0.32 144,557 215 459,489
06/09/2015 0.34 0.31 0.33 72,067 130 224,725
30/08/2015 0.34 0.31 0.32 104,998 177 327,045
23/08/2015 0.35 0.32 0.35 69,381 109 206,193
16/08/2015 0.34 0.33 0.33 8,550 37 25,705
09/08/2015 0.35 0.33 0.35 30,468 31 90,900
02/08/2015 0.36 0.34 0.36 19,344 62 55,281
26/07/2015 0.36 0.34 0.34 65,461 110 188,519
21/07/2015 0.36 0.34 0.36 93,811 112 268,060
12/07/2015 0.36 0.34 0.36 22,343 72 64,576
Download Table