Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares11,826
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded4,021

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.46 0.44 0.45 18,829 57 42,392
04/11/2024 0.47 0.45 0.46 10,181 39 22,440
03/11/2024 0.48 0.46 0.47 3,217 20 6,905
31/10/2024 0.47 0.45 0.47 6,030 30 13,136
30/10/2024 0.46 0.44 0.46 1,820 11 4,065
29/10/2024 0.46 0.44 0.46 2,347 18 5,286
28/10/2024 0.46 0.44 0.46 4,595 12 10,250
27/10/2024 0.45 0.43 0.45 2,382 10 5,455
23/10/2024 0.45 0.43 0.45 1,763 10 4,000
22/10/2024 0.46 0.44 0.45 10,214 7 22,820
21/10/2024 0.46 0.44 0.46 8,776 14 19,501
20/10/2024 0.46 0.44 0.46 3,212 12 7,200
17/10/2024 0.46 0.44 0.46 5,068 27 11,400
16/10/2024 0.46 0.46 0.46 644 1 1,400
15/10/2024 0.46 0.45 0.46 2,806 14 6,222
14/10/2024 0.46 0.45 0.46 8,326 26 18,411
13/10/2024 0.47 0.46 0.47 1,329 11 2,888
10/10/2024 0.47 0.47 0.47 4,276 32 9,098
09/10/2024 0.48 0.47 0.48 13,361 38 28,019
08/10/2024 0.47 0.44 0.47 10,543 52 23,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.55 0.50 0.52 780,190 519 1,494,213
09/07/2017 0.52 0.45 0.50 939,022 523 1,881,746
02/07/2017 0.47 0.45 0.45 119,052 130 259,547
29/06/2017 0.46 0.45 0.46 16,183 20 35,680
18/06/2017 0.48 0.45 0.46 180,455 168 389,311
11/06/2017 0.51 0.46 0.47 425,199 390 866,929
04/06/2017 0.52 0.46 0.50 530,282 525 1,089,741
28/05/2017 0.61 0.51 0.52 311,819 258 581,850
21/05/2017 0.63 0.58 0.63 885,998 346 1,446,877
14/05/2017 0.69 0.59 0.60 1,235,224 548 1,896,905
07/05/2017 0.74 0.63 0.64 881,979 433 1,260,102
01/05/2017 0.75 0.70 0.72 952,256 403 1,317,414
23/04/2017 0.67 0.60 0.67 835,238 343 1,331,958
16/04/2017 0.69 0.61 0.62 1,372,774 670 2,138,090
09/04/2017 0.67 0.61 0.62 1,072,711 651 1,667,942
02/04/2017 0.64 0.55 0.64 975,231 266 1,698,667
26/03/2017 0.53 0.44 0.53 517,371 231 1,092,645
19/03/2017 0.45 0.39 0.45 686,840 312 1,676,233
12/03/2017 0.38 0.35 0.38 68,404 80 188,789
05/03/2017 0.37 0.34 0.35 447,148 192 1,253,389
Download Table