Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions28
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares24,400
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded7,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.55 0.52 0.52 25,139 61 47,998
20/08/2024 0.55 0.54 0.54 21,198 50 39,140
19/08/2024 0.56 0.56 0.56 66,885 77 119,438
18/08/2024 0.54 0.52 0.54 206,541 105 390,056
15/08/2024 0.53 0.51 0.52 30,822 114 59,010
14/08/2024 0.52 0.48 0.52 35,021 138 70,008
13/08/2024 0.50 0.50 0.50 19,133 41 38,266
12/08/2024 0.53 0.52 0.52 27,705 80 53,217
11/08/2024 0.54 0.52 0.54 17,699 63 33,484
08/08/2024 0.53 0.51 0.53 35,826 92 67,724
07/08/2024 0.52 0.51 0.51 20,902 81 40,809
06/08/2024 0.54 0.52 0.53 13,428 51 25,385
05/08/2024 0.52 0.48 0.52 12,464 64 24,533
04/08/2024 0.51 0.50 0.50 16,928 46 33,835
01/08/2024 0.54 0.52 0.52 51,555 116 98,481
31/07/2024 0.55 0.54 0.54 5,027 25 9,309
30/07/2024 0.57 0.56 0.56 21,994 51 39,270
29/07/2024 0.60 0.58 0.58 52,708 95 89,988
28/07/2024 0.63 0.61 0.61 80,883 128 130,684
25/07/2024 0.61 0.58 0.61 59,691 107 100,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.75 0.70 0.72 952,256 403 1,317,414
23/04/2017 0.67 0.60 0.67 835,238 343 1,331,958
16/04/2017 0.69 0.61 0.62 1,372,774 670 2,138,090
09/04/2017 0.67 0.61 0.62 1,072,711 651 1,667,942
02/04/2017 0.64 0.55 0.64 975,231 266 1,698,667
26/03/2017 0.53 0.44 0.53 517,371 231 1,092,645
19/03/2017 0.45 0.39 0.45 686,840 312 1,676,233
12/03/2017 0.38 0.35 0.38 68,404 80 188,789
05/03/2017 0.37 0.34 0.35 447,148 192 1,253,389
26/02/2017 0.35 0.32 0.34 610,877 307 1,807,658
19/02/2017 0.32 0.28 0.32 126,960 138 418,384
12/02/2017 0.29 0.26 0.29 193,106 91 728,888
05/02/2017 0.32 0.28 0.28 127,910 138 406,957
29/01/2017 0.32 0.30 0.31 160,864 131 518,903
08/01/2017 0.30 0.28 0.30 173,210 30 590,213
02/01/2017 0.30 0.28 0.30 26,352 35 91,862
26/12/2016 0.31 0.30 0.30 108,987 65 360,218
18/12/2016 0.31 0.29 0.30 293,833 139 990,021
11/12/2016 0.29 0.28 0.29 49,530 38 174,839
04/12/2016 0.29 0.28 0.28 63,291 45 222,770
Download Table