Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions28
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares24,400
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded7,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.42 0.40 0.42 6,366 33 15,383
19/12/2024 0.41 0.38 0.40 5,202 24 13,095
18/12/2024 0.42 0.40 0.40 5,167 18 12,855
16/12/2024 0.42 0.42 0.42 42 1 100
15/12/2024 0.43 0.42 0.43 1,031 5 2,450
12/12/2024 0.43 0.41 0.43 3,249 14 7,860
11/12/2024 0.43 0.42 0.43 1,620 15 3,818
10/12/2024 0.44 0.43 0.44 947 8 2,200
09/12/2024 0.44 0.42 0.44 4,205 17 9,912
08/12/2024 0.44 0.43 0.44 5,004 12 11,600
05/12/2024 0.45 0.44 0.45 2,427 16 5,500
04/12/2024 0.45 0.44 0.45 2,536 6 5,760
03/12/2024 0.44 0.44 0.44 5,456 26 12,400
02/12/2024 0.44 0.42 0.44 1,762 17 4,121
01/12/2024 0.44 0.43 0.44 2,215 9 5,150
28/11/2024 0.44 0.43 0.44 808 6 1,874
27/11/2024 0.43 0.42 0.43 1,048 5 2,458
26/11/2024 0.43 0.42 0.43 9,371 39 22,304
25/11/2024 0.44 0.43 0.44 4,332 15 10,072
21/11/2024 0.45 0.44 0.45 1,437 19 3,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.62 0.56 0.56 319,194 69 531,969
18/11/2018 0.67 0.61 0.62 90,359 136 140,335
11/11/2018 0.61 0.57 0.61 373,954 92 643,212
04/11/2018 0.65 0.58 0.60 93,447 167 152,034
28/10/2018 0.64 0.59 0.63 206,917 223 338,665
21/10/2018 0.63 0.56 0.61 377,302 387 618,546
14/10/2018 0.65 0.58 0.60 106,986 221 175,379
07/10/2018 0.73 0.66 0.66 86,274 206 122,001
30/09/2018 0.70 0.63 0.70 27,695 98 41,537
23/09/2018 0.67 0.63 0.65 10,076 39 15,713
16/09/2018 0.68 0.64 0.66 139,064 92 213,710
09/09/2018 0.68 0.64 0.68 160,166 27 239,151
02/09/2018 0.71 0.64 0.67 19,199 60 29,230
26/08/2018 0.72 0.64 0.71 17,993 54 26,079
19/08/2018 0.67 0.64 0.67 1,598 12 2,468
05/08/2018 0.67 0.64 0.67 152,611 23 229,785
29/07/2018 0.73 0.68 0.69 41,007 32 57,457
22/07/2018 0.73 0.66 0.73 26,150 36 38,536
15/07/2018 0.71 0.65 0.65 34,350 37 51,205
08/07/2018 0.76 0.70 0.72 7,919 31 10,955
Download Table