ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 27/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions28
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares24,400
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded7,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 0.46 | 0.45 | 0.46 | 6,261 | 12 | 13,907 |
| 17/02/2025 | 0.46 | 0.46 | 0.46 | 138 | 2 | 300 |
| 16/02/2025 | 0.46 | 0.45 | 0.46 | 4,304 | 19 | 9,485 |
| 13/02/2025 | 0.46 | 0.45 | 0.46 | 10,788 | 23 | 23,909 |
| 12/02/2025 | 0.46 | 0.45 | 0.45 | 784 | 11 | 1,741 |
| 11/02/2025 | 0.45 | 0.44 | 0.45 | 5,102 | 19 | 11,428 |
| 10/02/2025 | 0.46 | 0.45 | 0.46 | 2,921 | 13 | 6,400 |
| 09/02/2025 | 0.47 | 0.46 | 0.47 | 1,403 | 5 | 3,007 |
| 06/02/2025 | 0.48 | 0.46 | 0.48 | 2,293 | 30 | 4,884 |
| 05/02/2025 | 0.47 | 0.46 | 0.47 | 1,938 | 11 | 4,137 |
| 04/02/2025 | 0.48 | 0.46 | 0.48 | 8,556 | 29 | 18,377 |
| 03/02/2025 | 0.48 | 0.46 | 0.48 | 29,313 | 93 | 63,011 |
| 02/02/2025 | 0.47 | 0.45 | 0.47 | 20,024 | 44 | 43,751 |
| 30/01/2025 | 0.46 | 0.44 | 0.46 | 16,037 | 58 | 36,119 |
| 29/01/2025 | 0.46 | 0.44 | 0.46 | 9,074 | 46 | 20,162 |
| 28/01/2025 | 0.45 | 0.43 | 0.45 | 1,762 | 10 | 4,001 |
| 27/01/2025 | 0.45 | 0.43 | 0.44 | 2,753 | 14 | 6,352 |
| 26/01/2025 | 0.45 | 0.43 | 0.45 | 619 | 6 | 1,410 |
| 23/01/2025 | 0.45 | 0.43 | 0.45 | 1,647 | 19 | 3,754 |
| 22/01/2025 | 0.45 | 0.43 | 0.45 | 19,394 | 34 | 44,528 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 1.16 | 1.06 | 1.13 | 1,138,274 | 660 | 1,004,797 |
| 25/08/2019 | 1.16 | 1.05 | 1.11 | 1,325,277 | 749 | 1,198,966 |
| 18/08/2019 | 1.12 | 0.96 | 1.12 | 882,491 | 707 | 849,865 |
| 15/08/2019 | 1.04 | 1.00 | 1.04 | 53,496 | 55 | 52,246 |
| 04/08/2019 | 1.03 | 0.92 | 1.01 | 570,388 | 496 | 586,691 |
| 28/07/2019 | 1.11 | 0.98 | 1.04 | 1,721,277 | 1,065 | 1,665,356 |
| 21/07/2019 | 1.11 | 0.93 | 1.11 | 1,605,557 | 948 | 1,572,743 |
| 14/07/2019 | 0.94 | 0.83 | 0.93 | 1,038,917 | 767 | 1,167,382 |
| 07/07/2019 | 0.86 | 0.74 | 0.86 | 598,529 | 461 | 753,717 |
| 30/06/2019 | 0.76 | 0.69 | 0.74 | 597,112 | 385 | 819,991 |
| 23/06/2019 | 0.79 | 0.70 | 0.70 | 637,792 | 525 | 854,864 |
| 16/06/2019 | 0.79 | 0.67 | 0.75 | 1,105,965 | 884 | 1,484,100 |
| 10/06/2019 | 0.77 | 0.66 | 0.77 | 523,327 | 411 | 720,073 |
| 02/06/2019 | 0.71 | 0.65 | 0.65 | 379,820 | 266 | 555,854 |
| 26/05/2019 | 0.69 | 0.60 | 0.65 | 995,606 | 719 | 1,554,776 |
| 19/05/2019 | 0.59 | 0.51 | 0.59 | 869,780 | 501 | 1,583,679 |
| 12/05/2019 | 0.56 | 0.46 | 0.53 | 407,773 | 320 | 780,143 |
| 05/05/2019 | 0.46 | 0.41 | 0.46 | 435,300 | 201 | 1,001,490 |
| 28/04/2019 | 0.47 | 0.43 | 0.43 | 45,984 | 54 | 100,735 |
| 21/04/2019 | 0.49 | 0.42 | 0.49 | 441,336 | 527 | 960,545 |