Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions28
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares24,400
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded7,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.45 0.43 0.45 19,506 28 44,350
20/01/2025 0.45 0.44 0.45 8,816 24 20,015
19/01/2025 0.45 0.43 0.44 10,775 38 24,582
16/01/2025 0.43 0.42 0.43 2,626 14 6,228
15/01/2025 0.43 0.42 0.43 890 2 2,095
14/01/2025 0.43 0.42 0.43 889 7 2,105
13/01/2025 0.43 0.42 0.43 369 3 870
12/01/2025 0.43 0.42 0.43 6,690 26 15,852
09/01/2025 0.44 0.44 0.44 8,521 24 19,367
08/01/2025 0.45 0.44 0.45 6,233 13 13,875
07/01/2025 0.46 0.45 0.46 13,732 58 30,469
06/01/2025 0.46 0.44 0.46 21,376 41 47,973
05/01/2025 0.44 0.43 0.44 9,345 35 21,438
02/01/2025 0.46 0.42 0.42 64,865 76 150,465
31/12/2024 0.45 0.44 0.44 8,435 39 19,077
30/12/2024 0.44 0.42 0.43 12,181 44 28,335
29/12/2024 0.44 0.43 0.44 1,984 15 4,596
26/12/2024 0.45 0.43 0.45 4,256 15 9,799
24/12/2024 0.45 0.43 0.45 9,356 42 21,105
23/12/2024 0.44 0.43 0.44 11,651 43 26,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.52 0.45 0.48 506,505 529 1,046,197
07/04/2019 0.60 0.51 0.51 312,556 268 549,902
31/03/2019 0.58 0.46 0.58 549,774 474 1,054,827
24/03/2019 0.48 0.41 0.48 210,750 230 471,496
17/03/2019 0.43 0.40 0.43 189,063 325 454,956
10/03/2019 0.40 0.36 0.39 117,642 246 309,713
03/03/2019 0.46 0.40 0.40 418,860 527 945,165
24/02/2019 0.45 0.40 0.43 317,435 474 741,280
17/02/2019 0.39 0.34 0.39 126,935 171 342,178
10/02/2019 0.38 0.34 0.34 11,205 43 31,696
03/02/2019 0.42 0.37 0.38 109,717 252 279,823
27/01/2019 0.44 0.40 0.42 78,705 174 189,630
20/01/2019 0.45 0.41 0.43 122,035 206 279,799
13/01/2019 0.45 0.41 0.43 245,838 313 578,701
06/01/2019 0.52 0.44 0.45 278,584 264 581,724
30/12/2018 0.49 0.45 0.49 144,801 133 313,205
23/12/2018 0.53 0.46 0.49 745,975 268 1,490,430
16/12/2018 0.53 0.46 0.48 90,868 193 189,275
09/12/2018 0.56 0.51 0.52 82,927 42 152,850
02/12/2018 0.57 0.54 0.57 59,382 57 107,302
Download Table