Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2021 0.71 0.68 0.70 2,308 10 3,384
16/03/2021 0.70 0.65 0.70 3,175 16 4,710
15/03/2021 0.73 0.67 0.67 7,365 17 10,755
14/03/2021 0.72 0.70 0.70 2,312 8 3,275
11/03/2021 0.73 0.71 0.73 1,001 10 1,388
10/03/2021 0.74 0.70 0.74 4,999 13 7,005
09/03/2021 0.73 0.72 0.72 6,429 19 8,910
08/03/2021 0.76 0.73 0.75 25,451 46 34,315
07/03/2021 0.75 0.71 0.75 12,959 19 17,735
03/03/2021 0.75 0.74 0.74 18,057 14 24,250
02/03/2021 0.77 0.75 0.77 4,743 12 6,233
01/03/2021 0.78 0.75 0.76 8,155 17 10,750
28/02/2021 0.78 0.76 0.77 16,071 26 20,780
25/02/2021 0.76 0.72 0.75 55,082 64 73,925
24/02/2021 0.74 0.72 0.73 16,221 18 22,110
23/02/2021 0.75 0.72 0.75 24,081 28 32,970
22/02/2021 0.75 0.73 0.74 7,160 15 9,690
21/02/2021 0.73 0.71 0.73 18,353 27 25,610
17/02/2021 0.74 0.73 0.73 15,712 23 21,280
16/02/2021 0.76 0.74 0.76 5,410 6 7,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.72 0.66 0.68 52,130 111 77,559
20/03/2011 0.78 0.69 0.70 228,150 182 305,779
13/03/2011 0.77 0.69 0.75 372,496 405 505,153
06/03/2011 0.69 0.62 0.69 50,385 81 76,710
27/02/2011 0.72 0.64 0.68 48,377 60 70,790
20/02/2011 0.76 0.70 0.70 41,460 69 57,275
13/02/2011 0.80 0.74 0.76 72,521 57 93,770
06/02/2011 0.82 0.78 0.80 61,218 67 75,922
30/01/2011 0.82 0.77 0.80 297,432 200 372,729
23/01/2011 0.85 0.80 0.81 304,740 268 375,586
16/01/2011 0.86 0.79 0.84 1,587,741 847 1,932,076
09/01/2011 0.79 0.67 0.79 644,373 450 902,691
02/01/2011 0.69 0.63 0.68 726,743 401 1,113,223
26/12/2010 0.67 0.59 0.61 321,109 511 505,357
19/12/2010 0.61 0.52 0.61 447,089 431 810,436
12/12/2010 0.55 0.47 0.51 524,580 632 1,020,599
05/12/2010 0.52 0.44 0.49 491,158 592 1,019,847
28/11/2010 0.48 0.43 0.44 814,802 844 1,801,753
21/11/2010 0.55 0.47 0.47 199,912 311 373,377
14/11/2010 0.61 0.57 0.57 150,226 161 253,771
Download Table