Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2020 0.59 0.55 0.59 11,282 40 19,970
03/11/2020 0.58 0.57 0.57 18,450 34 32,331
02/11/2020 0.61 0.59 0.60 16,131 49 27,166
28/10/2020 0.63 0.61 0.62 32,798 36 52,700
27/10/2020 0.64 0.61 0.64 14,492 23 23,285
26/10/2020 0.63 0.59 0.62 20,553 52 33,814
25/10/2020 0.61 0.60 0.60 22,954 54 38,240
22/10/2020 0.62 0.61 0.61 5,981 16 9,780
21/10/2020 0.63 0.60 0.63 30,132 57 49,750
20/10/2020 0.64 0.62 0.62 9,956 24 15,909
19/10/2020 0.67 0.64 0.64 44,505 58 69,277
18/10/2020 0.70 0.67 0.67 23,011 40 33,911
15/10/2020 0.72 0.69 0.70 44,176 75 62,534
14/10/2020 0.70 0.67 0.70 23,236 53 33,538
13/10/2020 0.67 0.64 0.67 18,150 62 27,487
12/10/2020 0.65 0.64 0.65 4,846 10 7,471
11/10/2020 0.65 0.63 0.65 8,784 29 13,790
08/10/2020 0.63 0.62 0.63 16,071 28 25,632
07/10/2020 0.62 0.60 0.62 708 5 1,175
06/10/2020 0.63 0.61 0.62 10,878 31 17,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 1.40 1.31 1.37 4,736 24 3,494
30/08/2009 1.40 1.20 1.40 27,251 49 21,170
23/08/2009 1.20 1.12 1.20 18,349 46 15,441
16/08/2009 1.33 1.14 1.17 5,530 26 4,580
09/08/2009 1.28 1.14 1.28 26,311 95 21,779
02/08/2009 1.43 1.23 1.26 21,394 75 16,435
26/07/2009 1.61 1.34 1.38 759,385 441 504,460
19/07/2009 1.60 1.38 1.41 81,544 130 54,212
12/07/2009 1.77 1.50 1.62 124,683 136 77,020
05/07/2009 1.65 1.51 1.51 63,528 89 39,638
28/06/2009 1.70 1.56 1.59 56,454 110 35,057
21/06/2009 1.67 1.48 1.67 130,950 199 83,737
14/06/2009 1.64 1.52 1.59 13,846 42 8,793
07/06/2009 1.70 1.56 1.62 83,119 188 51,120
31/05/2009 1.87 1.61 1.77 154,106 167 90,914
25/05/2009 1.82 1.68 1.82 19,856 57 11,391
17/05/2009 1.97 1.73 1.74 134,458 140 72,157
10/05/2009 2.24 1.90 1.90 527,420 314 264,036
03/05/2009 2.43 2.16 2.20 195,784 313 85,818
26/04/2009 2.39 1.93 2.37 209,221 236 97,767
Download Table