ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2020 | 0.77 | 0.75 | 0.77 | 11,584 | 32 | 15,175 |
20/07/2020 | 0.76 | 0.73 | 0.76 | 10,047 | 16 | 13,605 |
19/07/2020 | 0.75 | 0.71 | 0.74 | 35,226 | 37 | 48,933 |
16/07/2020 | 0.75 | 0.74 | 0.74 | 26,278 | 39 | 35,470 |
15/07/2020 | 0.77 | 0.75 | 0.77 | 2,889 | 12 | 3,800 |
14/07/2020 | 0.78 | 0.75 | 0.77 | 33,912 | 80 | 44,257 |
13/07/2020 | 0.76 | 0.76 | 0.76 | 27,922 | 51 | 36,740 |
12/07/2020 | 0.84 | 0.80 | 0.80 | 36,040 | 50 | 44,700 |
09/07/2020 | 0.84 | 0.81 | 0.84 | 10,718 | 23 | 13,030 |
08/07/2020 | 0.83 | 0.82 | 0.82 | 17,868 | 26 | 21,706 |
07/07/2020 | 0.89 | 0.86 | 0.86 | 17,186 | 26 | 19,810 |
06/07/2020 | 0.91 | 0.88 | 0.90 | 69,230 | 110 | 77,735 |
05/07/2020 | 0.92 | 0.88 | 0.92 | 50,779 | 98 | 56,818 |
02/07/2020 | 0.88 | 0.87 | 0.88 | 42,217 | 53 | 48,489 |
01/07/2020 | 0.87 | 0.84 | 0.87 | 45,845 | 64 | 53,540 |
30/06/2020 | 0.85 | 0.84 | 0.85 | 30,886 | 44 | 36,650 |
29/06/2020 | 0.83 | 0.82 | 0.83 | 21,199 | 37 | 25,714 |
28/06/2020 | 0.83 | 0.80 | 0.83 | 42,074 | 63 | 51,590 |
25/06/2020 | 0.81 | 0.78 | 0.80 | 11,601 | 26 | 14,854 |
24/06/2020 | 0.82 | 0.79 | 0.82 | 6,896 | 18 | 8,650 |