Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions80
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares83,807
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded31,847

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.35 0.33 0.35 6,364 39 18,224
06/02/2023 0.34 0.34 0.34 3,380 23 9,941
05/02/2023 0.33 0.32 0.33 6,757 26 20,529
02/02/2023 0.32 0.32 0.32 99 2 310
01/02/2023 0.31 0.30 0.31 25,158 37 82,381
31/01/2023 0.30 0.30 0.30 5,433 6 18,111
30/01/2023 0.31 0.31 0.31 254 2 819
29/01/2023 0.32 0.32 0.32 2,146 7 6,706
26/01/2023 0.33 0.33 0.33 7 1 20
25/01/2023 0.34 0.33 0.34 76 3 230
23/01/2023 0.34 0.33 0.34 842 4 2,550
22/01/2023 0.34 0.32 0.34 4,256 14 13,230
19/01/2023 0.33 0.33 0.33 357 4 1,081
18/01/2023 0.35 0.34 0.34 2,999 10 8,820
17/01/2023 0.35 0.34 0.35 137 3 400
16/01/2023 0.34 0.34 0.34 1,020 3 3,000
15/01/2023 0.35 0.34 0.35 4,641 9 13,631
12/01/2023 0.35 0.33 0.35 1,465 15 4,330
11/01/2023 0.35 0.34 0.34 2,220 16 6,530
10/01/2023 0.34 0.34 0.34 496 6 1,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 1.25 1.15 1.20 94,643 23 79,069
25/07/2010 1.36 1.15 1.25 29,145 96 23,229
18/07/2010 1.26 1.01 1.26 109,657 127 98,045
11/07/2010 1.01 0.84 1.01 69,563 60 77,958
04/07/2010 0.90 0.79 0.87 1,952 21 2,307
27/06/2010 0.93 0.84 0.87 30,591 24 35,143
20/06/2010 0.96 0.86 0.87 1,406 28 1,591
13/06/2010 1.04 0.91 0.91 40,092 22 39,019
06/06/2010 1.09 0.97 1.07 125 6 117
30/05/2010 1.08 1.03 1.06 183 6 174
23/05/2010 1.14 0.95 1.05 110 6 114
16/05/2010 1.10 1.00 1.10 3,321 12 3,161
09/05/2010 1.27 1.10 1.10 2,435 19 2,060
25/04/2010 1.35 1.29 1.33 13,251 20 10,199
18/04/2010 1.33 1.25 1.29 42,645 40 33,167
11/04/2010 1.31 1.10 1.30 64,538 81 53,046
04/04/2010 1.05 0.93 1.05 8,299 21 8,261
28/03/2010 0.98 0.92 0.97 2,969 31 3,133
21/03/2010 0.99 0.94 0.95 4,277 12 4,496
14/03/2010 1.01 0.93 0.98 6,088 33 6,372
Download Table