ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2021 | 0.71 | 0.67 | 0.67 | 36,775 | 48 | 53,791 |
| 17/01/2021 | 0.70 | 0.68 | 0.70 | 78,593 | 74 | 112,550 |
| 31/12/2020 | 0.67 | 0.66 | 0.67 | 15,332 | 21 | 23,050 |
| 30/12/2020 | 0.67 | 0.66 | 0.66 | 22,206 | 33 | 33,609 |
| 29/12/2020 | 0.68 | 0.66 | 0.67 | 32,482 | 57 | 48,639 |
| 28/12/2020 | 0.69 | 0.67 | 0.69 | 41,175 | 59 | 60,387 |
| 27/12/2020 | 0.70 | 0.67 | 0.69 | 76,442 | 113 | 111,542 |
| 24/12/2020 | 0.67 | 0.66 | 0.67 | 27,469 | 41 | 41,600 |
| 23/12/2020 | 0.66 | 0.63 | 0.66 | 16,227 | 24 | 25,359 |
| 22/12/2020 | 0.64 | 0.63 | 0.64 | 694 | 2 | 1,100 |
| 21/12/2020 | 0.65 | 0.64 | 0.65 | 4,453 | 12 | 6,918 |
| 20/12/2020 | 0.67 | 0.66 | 0.66 | 27,714 | 48 | 41,900 |
| 17/12/2020 | 0.66 | 0.64 | 0.66 | 5,859 | 14 | 9,010 |
| 16/12/2020 | 0.65 | 0.65 | 0.65 | 4,875 | 15 | 7,500 |
| 15/12/2020 | 0.64 | 0.64 | 0.64 | 4,992 | 11 | 7,800 |
| 14/12/2020 | 0.65 | 0.63 | 0.65 | 4,563 | 11 | 7,150 |
| 13/12/2020 | 0.66 | 0.64 | 0.64 | 26,274 | 41 | 40,160 |
| 10/12/2020 | 0.64 | 0.62 | 0.64 | 14,803 | 34 | 23,481 |
| 09/12/2020 | 0.63 | 0.62 | 0.62 | 31,776 | 42 | 51,097 |
| 08/12/2020 | 0.65 | 0.64 | 0.65 | 13,345 | 30 | 20,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 0.96 | 0.86 | 0.87 | 1,406 | 28 | 1,591 |
| 13/06/2010 | 1.04 | 0.91 | 0.91 | 40,092 | 22 | 39,019 |
| 06/06/2010 | 1.09 | 0.97 | 1.07 | 125 | 6 | 117 |
| 30/05/2010 | 1.08 | 1.03 | 1.06 | 183 | 6 | 174 |
| 23/05/2010 | 1.14 | 0.95 | 1.05 | 110 | 6 | 114 |
| 16/05/2010 | 1.10 | 1.00 | 1.10 | 3,321 | 12 | 3,161 |
| 09/05/2010 | 1.27 | 1.10 | 1.10 | 2,435 | 19 | 2,060 |
| 25/04/2010 | 1.35 | 1.29 | 1.33 | 13,251 | 20 | 10,199 |
| 18/04/2010 | 1.33 | 1.25 | 1.29 | 42,645 | 40 | 33,167 |
| 11/04/2010 | 1.31 | 1.10 | 1.30 | 64,538 | 81 | 53,046 |
| 04/04/2010 | 1.05 | 0.93 | 1.05 | 8,299 | 21 | 8,261 |
| 28/03/2010 | 0.98 | 0.92 | 0.97 | 2,969 | 31 | 3,133 |
| 21/03/2010 | 0.99 | 0.94 | 0.95 | 4,277 | 12 | 4,496 |
| 14/03/2010 | 1.01 | 0.93 | 0.98 | 6,088 | 33 | 6,372 |
| 07/03/2010 | 1.03 | 0.96 | 1.00 | 8,153 | 25 | 8,341 |
| 28/02/2010 | 1.06 | 0.97 | 1.06 | 901 | 8 | 915 |
| 21/02/2010 | 1.03 | 0.96 | 1.02 | 877 | 10 | 879 |
| 14/02/2010 | 1.12 | 0.95 | 0.99 | 15,708 | 39 | 15,625 |
| 07/02/2010 | 1.14 | 1.03 | 1.09 | 484 | 12 | 440 |
| 31/01/2010 | 1.13 | 1.03 | 1.07 | 2,339 | 16 | 2,206 |