Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions28
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares24,400
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded7,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.53 0.49 0.51 15,747 57 31,804
27/08/2023 0.51 0.47 0.51 10,228 16 20,914
24/08/2023 0.49 0.49 0.49 416 7 849
23/08/2023 0.51 0.51 0.51 791 6 1,551
22/08/2023 0.53 0.51 0.53 7,395 29 14,440
21/08/2023 0.53 0.51 0.53 4,563 13 8,879
17/08/2023 0.53 0.53 0.53 106 1 200
16/08/2023 0.51 0.51 0.51 1,048 5 2,054
15/08/2023 0.53 0.53 0.53 2,226 4 4,200
14/08/2023 0.55 0.53 0.55 21,914 23 40,320
13/08/2023 0.55 0.53 0.55 15,516 23 29,218
10/08/2023 0.55 0.51 0.55 10,522 15 20,156
09/08/2023 0.53 0.53 0.53 2,178 7 4,110
08/08/2023 0.56 0.55 0.55 9,039 18 16,401
07/08/2023 0.57 0.57 0.57 8,891 9 15,599
03/08/2023 0.60 0.57 0.59 36,318 53 63,543
02/08/2023 0.60 0.58 0.60 45,882 73 78,986
01/08/2023 0.65 0.61 0.61 38,535 49 62,775
31/07/2023 0.64 0.62 0.64 47,003 59 75,570
30/07/2023 0.65 0.62 0.65 7,011 31 11,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.62 0.59 0.60 61,519 151 101,806
22/08/2012 0.61 0.58 0.60 44,540 110 74,460
12/08/2012 0.65 0.61 0.62 260,995 201 414,445
05/08/2012 0.65 0.60 0.62 270,514 184 435,709
29/07/2012 0.64 0.57 0.64 267,271 288 433,568
22/07/2012 0.61 0.55 0.57 83,654 153 142,126
15/07/2012 0.64 0.57 0.59 359,975 437 590,846
08/07/2012 0.64 0.56 0.64 247,153 328 404,119
01/07/2012 0.58 0.52 0.57 37,687 103 67,642
24/06/2012 0.58 0.53 0.53 66,157 127 118,093
17/06/2012 0.57 0.49 0.56 198,750 345 362,069
10/06/2012 0.53 0.47 0.48 58,845 167 118,773
03/06/2012 0.56 0.52 0.53 69,416 191 129,446
27/05/2012 0.56 0.52 0.52 89,518 229 165,622
20/05/2012 0.55 0.52 0.53 108,139 302 201,700
13/05/2012 0.63 0.52 0.52 331,059 500 589,274
06/05/2012 0.66 0.61 0.63 259,132 264 402,446
30/04/2012 0.65 0.62 0.62 75,452 90 118,752
22/04/2012 0.68 0.63 0.63 324,358 295 495,074
15/04/2012 0.71 0.64 0.64 330,639 356 488,471
Download Table