Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions80
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares83,807
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded31,847

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 0.43 0.40 0.41 31,844 99 79,071
08/10/2023 0.43 0.42 0.42 4,588 26 10,913
05/10/2023 0.47 0.44 0.44 27,799 104 62,761
04/10/2023 0.47 0.46 0.46 15,618 35 33,953
03/10/2023 0.48 0.46 0.48 38,828 106 83,340
02/10/2023 0.49 0.48 0.48 10,767 33 22,426
01/10/2023 0.54 0.50 0.50 217,908 264 418,643
28/09/2023 0.52 0.52 0.52 6,354 10 12,220
26/09/2023 0.50 0.46 0.50 97,643 26 205,251
25/09/2023 0.48 0.48 0.48 2,335 6 4,865
24/09/2023 0.53 0.50 0.50 68,933 111 134,470
21/09/2023 0.52 0.50 0.52 7,489 21 14,776
20/09/2023 0.52 0.51 0.52 3,417 9 6,660
19/09/2023 0.51 0.49 0.51 44,142 63 87,507
18/09/2023 0.49 0.46 0.49 4,056 13 8,591
17/09/2023 0.47 0.45 0.47 6,523 21 14,402
14/09/2023 0.47 0.47 0.47 6,719 23 14,295
13/09/2023 0.50 0.49 0.49 9,090 29 18,541
12/09/2023 0.53 0.51 0.51 17,535 50 34,175
11/09/2023 0.53 0.52 0.53 23,729 53 44,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.55 0.47 0.47 214,187 199 405,242
25/08/2013 0.58 0.52 0.53 485,880 538 871,104
18/08/2013 0.56 0.48 0.56 306,051 383 584,816
12/08/2013 0.47 0.43 0.47 116,300 210 250,120
04/08/2013 0.44 0.42 0.43 26,696 78 62,770
28/07/2013 0.46 0.42 0.42 77,094 168 176,066
21/07/2013 0.50 0.45 0.45 93,138 162 195,592
14/07/2013 0.50 0.45 0.50 122,688 237 255,593
07/07/2013 0.52 0.46 0.49 312,513 420 636,741
30/06/2013 0.52 0.45 0.45 638,209 414 1,304,836
23/06/2013 0.57 0.48 0.48 219,459 321 408,825
16/06/2013 0.56 0.48 0.56 446,260 372 840,846
09/06/2013 0.55 0.52 0.54 74,444 131 138,198
02/06/2013 0.57 0.54 0.55 153,728 245 280,152
26/05/2013 0.58 0.55 0.58 162,549 187 286,607
19/05/2013 0.57 0.53 0.56 69,136 160 127,265
12/05/2013 0.61 0.56 0.57 110,733 196 189,136
05/05/2013 0.58 0.52 0.58 91,054 224 164,748
28/04/2013 0.63 0.56 0.56 106,124 231 180,801
21/04/2013 0.61 0.54 0.60 251,761 270 429,344
Download Table