Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions28
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares24,400
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded7,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.54 0.51 0.54 140,306 141 264,733
20/11/2023 0.52 0.51 0.52 114,149 177 221,839
19/11/2023 0.50 0.50 0.50 21,181 27 42,362
16/11/2023 0.48 0.48 0.48 8,161 18 17,003
15/11/2023 0.46 0.46 0.46 52,512 69 114,157
14/11/2023 0.44 0.44 0.44 76,407 121 173,653
13/11/2023 0.42 0.42 0.42 10,650 36 25,356
12/11/2023 0.40 0.40 0.40 2,875 12 7,187
09/11/2023 0.39 0.39 0.39 12,846 25 32,939
08/11/2023 0.38 0.38 0.38 16,748 41 44,074
07/11/2023 0.37 0.36 0.37 29,035 61 78,637
06/11/2023 0.37 0.35 0.36 19,743 26 54,870
05/11/2023 0.37 0.35 0.36 67,095 136 185,816
02/11/2023 0.37 0.36 0.36 24,244 51 67,337
01/11/2023 0.37 0.36 0.37 12,282 39 34,112
31/10/2023 0.37 0.37 0.37 4,259 13 11,510
30/10/2023 0.38 0.37 0.38 2,221 12 6,000
29/10/2023 0.38 0.37 0.38 1,444 13 3,900
26/10/2023 0.38 0.37 0.38 1,269 9 3,425
25/10/2023 0.38 0.37 0.38 5,741 20 15,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.63 0.55 0.55 191,143 270 326,787
13/10/2013 0.65 0.62 0.62 132,075 36 206,950
06/10/2013 0.65 0.58 0.64 973,314 442 1,590,878
29/09/2013 0.65 0.58 0.61 407,427 392 668,271
22/09/2013 0.68 0.57 0.59 893,020 782 1,417,896
15/09/2013 0.66 0.58 0.66 727,086 728 1,177,992
08/09/2013 0.57 0.47 0.57 493,921 344 960,300
01/09/2013 0.55 0.47 0.47 214,187 199 405,242
25/08/2013 0.58 0.52 0.53 485,880 538 871,104
18/08/2013 0.56 0.48 0.56 306,051 383 584,816
12/08/2013 0.47 0.43 0.47 116,300 210 250,120
04/08/2013 0.44 0.42 0.43 26,696 78 62,770
28/07/2013 0.46 0.42 0.42 77,094 168 176,066
21/07/2013 0.50 0.45 0.45 93,138 162 195,592
14/07/2013 0.50 0.45 0.50 122,688 237 255,593
07/07/2013 0.52 0.46 0.49 312,513 420 636,741
30/06/2013 0.52 0.45 0.45 638,209 414 1,304,836
23/06/2013 0.57 0.48 0.48 219,459 321 408,825
16/06/2013 0.56 0.48 0.56 446,260 372 840,846
09/06/2013 0.55 0.52 0.54 74,444 131 138,198
Download Table