Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2021 0.66 0.60 0.66 122,351 146 196,889
20/04/2021 0.66 0.63 0.63 39,802 45 62,210
19/04/2021 0.67 0.64 0.66 15,434 31 23,950
18/04/2021 0.67 0.67 0.67 5,762 4 8,600
15/04/2021 0.70 0.67 0.70 33,904 5 50,200
13/04/2021 0.70 0.68 0.70 9,754 10 14,300
08/04/2021 0.71 0.69 0.71 4,783 14 6,885
07/04/2021 0.71 0.69 0.71 20,623 38 29,510
06/04/2021 0.73 0.70 0.72 32,517 46 45,416
05/04/2021 0.73 0.70 0.73 26,124 50 36,527
04/04/2021 0.71 0.66 0.71 24,048 50 34,493
31/03/2021 0.68 0.64 0.68 24,202 77 36,275
30/03/2021 0.65 0.62 0.65 9,361 40 14,871
29/03/2021 0.65 0.63 0.65 6,396 17 10,130
28/03/2021 0.66 0.62 0.66 3,327 17 5,120
25/03/2021 0.66 0.64 0.65 37,675 107 58,536
24/03/2021 0.67 0.67 0.67 3,457 8 5,160
22/03/2021 0.70 0.66 0.70 3,514 11 5,209
21/03/2021 0.71 0.68 0.69 5,480 11 8,031
18/03/2021 0.71 0.67 0.71 4,899 7 7,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 1.53 1.31 1.34 597,742 361 426,901
07/08/2011 1.46 1.35 1.42 161,110 98 114,589
31/07/2011 1.68 1.46 1.46 400,081 234 252,240
24/07/2011 1.72 1.54 1.68 2,238,174 909 1,379,834
17/07/2011 1.56 1.45 1.56 1,711,517 637 1,122,764
10/07/2011 1.71 1.46 1.50 2,633,616 1,196 1,650,654
03/07/2011 1.67 1.52 1.66 3,265,404 1,275 2,025,288
26/06/2011 1.73 1.55 1.63 3,582,205 1,210 2,172,318
19/06/2011 1.56 1.27 1.56 1,851,259 741 1,280,955
12/06/2011 1.29 1.07 1.26 697,432 337 563,603
05/06/2011 1.05 0.95 1.05 1,454,320 378 1,460,149
29/05/2011 1.03 0.94 0.95 691,063 271 703,380
22/05/2011 0.97 0.87 0.95 1,225,129 386 1,299,581
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
02/05/2011 0.82 0.71 0.80 1,175,680 580 1,497,169
24/04/2011 0.72 0.68 0.71 95,923 77 137,962
17/04/2011 0.73 0.67 0.69 40,198 63 58,927
10/04/2011 0.75 0.70 0.73 83,947 108 115,996
03/04/2011 0.74 0.69 0.73 56,805 90 79,673
Download Table