Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2020 0.67 0.65 0.65 29,928 50 45,500
06/12/2020 0.68 0.66 0.68 76,686 76 114,715
03/12/2020 0.68 0.65 0.65 27,446 45 41,670
02/12/2020 0.68 0.67 0.68 32,902 62 48,935
01/12/2020 0.72 0.68 0.70 70,465 99 100,518
30/11/2020 0.69 0.67 0.69 48,761 96 71,678
29/11/2020 0.67 0.64 0.66 20,493 47 31,506
26/11/2020 0.67 0.63 0.65 27,810 59 43,050
25/11/2020 0.67 0.64 0.65 15,485 43 23,704
24/11/2020 0.67 0.67 0.67 94,769 96 141,447
23/11/2020 0.64 0.61 0.64 155,302 90 246,279
22/11/2020 0.61 0.60 0.61 18,063 24 29,710
19/11/2020 0.59 0.58 0.59 22,329 44 37,932
18/11/2020 0.60 0.57 0.57 6,735 29 11,577
17/11/2020 0.60 0.58 0.60 32,795 39 54,850
16/11/2020 0.58 0.57 0.58 10,561 36 18,276
15/11/2020 0.56 0.54 0.56 18,326 45 33,279
09/11/2020 0.55 0.54 0.54 19,489 72 36,056
08/11/2020 0.56 0.56 0.56 1,133 6 2,024
05/11/2020 0.58 0.57 0.58 4,135 25 7,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 1.15 1.09 1.11 2,999 28 2,716
17/01/2010 1.15 1.08 1.11 1,897 13 1,722
10/01/2010 1.20 1.09 1.12 2,886 18 2,550
03/01/2010 1.19 1.12 1.18 2,789 21 2,439
27/12/2009 1.18 1.08 1.12 5,981 24 5,517
20/12/2009 1.23 1.14 1.14 6,375 22 5,470
13/12/2009 1.27 1.14 1.21 9,644 45 7,800
06/12/2009 1.19 1.12 1.18 18,716 46 16,084
01/12/2009 1.29 1.17 1.18 8,609 19 7,341
22/11/2009 1.23 1.16 1.23 2,228 10 1,896
15/11/2009 1.27 1.20 1.25 5,575 16 4,627
08/11/2009 1.25 1.18 1.24 1,836 20 1,529
01/11/2009 1.23 1.17 1.23 2,436 18 2,056
25/10/2009 1.32 1.25 1.29 1,882 15 1,480
18/10/2009 1.35 1.26 1.31 1,060 18 814
11/10/2009 1.37 1.26 1.32 3,020 13 2,320
04/10/2009 1.40 1.32 1.32 5,557 26 4,155
27/09/2009 1.47 1.33 1.42 24,589 55 17,451
24/09/2009 1.47 1.47 1.47 147 1 100
13/09/2009 1.52 1.38 1.42 53,321 90 37,112
Download Table