Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2021 0.76 0.74 0.76 8,310 19 11,199
14/02/2021 0.75 0.72 0.75 25,214 31 34,811
11/02/2021 0.75 0.72 0.75 26,313 46 36,066
10/02/2021 0.77 0.75 0.75 27,919 42 36,987
09/02/2021 0.77 0.74 0.77 43,006 68 57,560
08/02/2021 0.78 0.76 0.77 26,047 52 34,105
07/02/2021 0.79 0.78 0.79 3,277 15 4,200
04/02/2021 0.81 0.78 0.79 44,875 50 56,740
03/02/2021 0.82 0.79 0.82 51,975 85 65,101
02/02/2021 0.80 0.78 0.80 23,884 55 30,215
01/02/2021 0.83 0.79 0.80 91,411 100 113,331
31/01/2021 0.83 0.80 0.83 113,745 113 140,710
28/01/2021 0.80 0.75 0.80 78,067 93 101,031
27/01/2021 0.78 0.75 0.77 49,155 82 64,260
26/01/2021 0.75 0.72 0.75 125,404 96 169,435
25/01/2021 0.72 0.69 0.72 46,540 71 65,815
24/01/2021 0.71 0.69 0.70 67,991 75 96,927
21/01/2021 0.70 0.67 0.70 47,695 81 69,675
20/01/2021 0.68 0.64 0.68 7,418 24 11,288
19/01/2021 0.67 0.64 0.65 24,691 65 37,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.68 0.60 0.60 1,090,834 228 1,728,231
31/10/2010 0.68 0.58 0.63 396,601 192 624,207
24/10/2010 0.70 0.63 0.63 18,782 89 28,191
17/10/2010 0.72 0.65 0.72 89,934 232 133,499
10/10/2010 0.86 0.69 0.69 352,476 72 430,618
03/10/2010 1.09 0.83 0.83 93,591 72 101,286
26/09/2010 1.09 0.98 1.05 313,119 19 298,248
19/09/2010 1.17 0.99 1.06 1,340,439 85 1,214,127
13/09/2010 1.18 1.08 1.09 923,482 48 789,858
05/09/2010 1.26 1.14 1.18 69,025 19 58,398
29/08/2010 1.31 1.20 1.30 5,220 13 4,111
22/08/2010 1.26 1.15 1.24 20,628 28 16,675
15/08/2010 1.32 1.20 1.20 11,944 19 9,352
08/08/2010 1.27 1.14 1.27 13,914 31 11,527
01/08/2010 1.25 1.15 1.20 94,643 23 79,069
25/07/2010 1.36 1.15 1.25 29,145 96 23,229
18/07/2010 1.26 1.01 1.26 109,657 127 98,045
11/07/2010 1.01 0.84 1.01 69,563 60 77,958
04/07/2010 0.90 0.79 0.87 1,952 21 2,307
27/06/2010 0.93 0.84 0.87 30,591 24 35,143
Download Table