Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions80
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares83,807
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded31,847

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.55 0.51 0.55 10,522 15 20,156
09/08/2023 0.53 0.53 0.53 2,178 7 4,110
08/08/2023 0.56 0.55 0.55 9,039 18 16,401
07/08/2023 0.57 0.57 0.57 8,891 9 15,599
03/08/2023 0.60 0.57 0.59 36,318 53 63,543
02/08/2023 0.60 0.58 0.60 45,882 73 78,986
01/08/2023 0.65 0.61 0.61 38,535 49 62,775
31/07/2023 0.64 0.62 0.64 47,003 59 75,570
30/07/2023 0.65 0.62 0.65 7,011 31 11,010
27/07/2023 0.64 0.62 0.64 4,773 14 7,600
26/07/2023 0.64 0.64 0.64 672 2 1,050
25/07/2023 0.65 0.64 0.65 4,176 11 6,500
24/07/2023 0.67 0.64 0.64 17,522 37 27,089
23/07/2023 0.67 0.64 0.67 39,200 30 59,867
20/07/2023 0.66 0.65 0.66 6,897 13 10,510
18/07/2023 0.67 0.65 0.66 31,343 40 47,656
17/07/2023 0.67 0.64 0.67 41,899 41 64,045
16/07/2023 0.67 0.65 0.66 14,302 18 21,800
13/07/2023 0.66 0.66 0.66 4,092 4 6,200
12/07/2023 0.67 0.66 0.67 35,149 29 52,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.94 0.81 0.90 1,164,356 438 1,271,286
18/11/2012 0.95 0.76 0.79 1,526,658 655 1,851,475
11/11/2012 0.96 0.84 0.96 1,590,183 577 1,743,059
04/11/2012 0.91 0.81 0.84 3,028,051 1,151 3,540,278
30/10/2012 0.84 0.76 0.84 1,557,020 610 1,948,169
21/10/2012 0.76 0.64 0.76 2,057,810 539 2,917,547
14/10/2012 0.66 0.59 0.65 1,007,730 243 1,605,906
07/10/2012 0.61 0.57 0.61 381,941 183 635,341
30/09/2012 0.59 0.56 0.58 292,220 98 504,564
23/09/2012 0.60 0.57 0.59 253,545 77 436,653
16/09/2012 0.61 0.57 0.58 47,607 106 82,203
09/09/2012 0.61 0.58 0.60 400,623 125 685,303
02/09/2012 0.61 0.59 0.59 305,000 91 508,457
26/08/2012 0.62 0.59 0.60 61,519 151 101,806
22/08/2012 0.61 0.58 0.60 44,540 110 74,460
12/08/2012 0.65 0.61 0.62 260,995 201 414,445
05/08/2012 0.65 0.60 0.62 270,514 184 435,709
29/07/2012 0.64 0.57 0.64 267,271 288 433,568
22/07/2012 0.61 0.55 0.57 83,654 153 142,126
15/07/2012 0.64 0.57 0.59 359,975 437 590,846
Download Table