ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2009 | 1.32 | 1.30 | 1.32 | 29,826 | 43 | 22,640 |
| 21/01/2009 | 1.26 | 1.14 | 1.26 | 144,569 | 133 | 118,401 |
| 20/01/2009 | 1.20 | 1.20 | 1.20 | 34,854 | 35 | 29,045 |
| 19/01/2009 | 1.15 | 1.15 | 1.15 | 3,623 | 17 | 3,150 |
| 18/01/2009 | 1.10 | 1.10 | 1.10 | 13,140 | 21 | 11,945 |
| 15/01/2009 | 1.05 | 1.00 | 1.05 | 21,327 | 32 | 20,645 |