ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions26
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares23,033
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded7,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2009 | 1.65 | 1.65 | 1.65 | 16,170 | 30 | 9,800 |
| 28/01/2009 | 1.58 | 1.58 | 1.58 | 12,008 | 18 | 7,600 |
| 27/01/2009 | 1.51 | 1.51 | 1.51 | 5,134 | 9 | 3,400 |
| 26/01/2009 | 1.44 | 1.44 | 1.44 | 40,896 | 55 | 28,400 |
| 25/01/2009 | 1.38 | 1.38 | 1.38 | 27,531 | 32 | 19,950 |
| 22/01/2009 | 1.32 | 1.30 | 1.32 | 29,826 | 43 | 22,640 |
| 21/01/2009 | 1.26 | 1.14 | 1.26 | 144,569 | 133 | 118,401 |
| 20/01/2009 | 1.20 | 1.20 | 1.20 | 34,854 | 35 | 29,045 |
| 19/01/2009 | 1.15 | 1.15 | 1.15 | 3,623 | 17 | 3,150 |
| 18/01/2009 | 1.10 | 1.10 | 1.10 | 13,140 | 21 | 11,945 |
| 15/01/2009 | 1.05 | 1.00 | 1.05 | 21,327 | 32 | 20,645 |