ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions26
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares23,033
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded7,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 1.74 | 1.62 | 1.73 | 20,708 | 36 | 12,252 |
| 26/03/2009 | 1.71 | 1.67 | 1.70 | 16,312 | 22 | 9,570 |
| 25/03/2009 | 1.76 | 1.68 | 1.69 | 28,627 | 47 | 16,850 |
| 24/03/2009 | 1.74 | 1.67 | 1.74 | 43,813 | 55 | 25,639 |
| 23/03/2009 | 1.80 | 1.74 | 1.74 | 14,567 | 22 | 8,250 |
| 22/03/2009 | 1.74 | 1.59 | 1.74 | 34,841 | 44 | 20,100 |
| 19/03/2009 | 1.73 | 1.66 | 1.66 | 26,758 | 46 | 15,950 |
| 18/03/2009 | 1.77 | 1.70 | 1.73 | 13,414 | 30 | 7,775 |
| 17/03/2009 | 1.84 | 1.75 | 1.75 | 40,992 | 44 | 22,961 |
| 16/03/2009 | 1.83 | 1.74 | 1.81 | 6,054 | 23 | 3,405 |
| 15/03/2009 | 1.89 | 1.81 | 1.81 | 68,002 | 49 | 37,040 |
| 12/03/2009 | 1.98 | 1.88 | 1.90 | 100,041 | 101 | 52,870 |
| 11/03/2009 | 2.01 | 1.89 | 1.97 | 252,385 | 236 | 129,850 |
| 10/03/2009 | 1.95 | 1.86 | 1.92 | 44,816 | 80 | 23,650 |
| 08/03/2009 | 2.06 | 1.92 | 1.92 | 60,017 | 63 | 31,009 |
| 05/03/2009 | 2.02 | 1.97 | 2.02 | 150,218 | 101 | 74,562 |
| 04/03/2009 | 1.93 | 1.88 | 1.93 | 75,444 | 51 | 39,337 |
| 03/03/2009 | 1.84 | 1.82 | 1.84 | 70,488 | 45 | 38,625 |
| 02/03/2009 | 1.76 | 1.70 | 1.76 | 66,670 | 70 | 38,142 |
| 01/03/2009 | 1.73 | 1.68 | 1.68 | 229,619 | 203 | 136,522 |