Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2011	1.02	0.98	1.00	635,814	129	634,052
07/06/2011	1.00	0.98	0.99	537,815	105	545,692
06/06/2011	0.99	0.96	0.99	49,022	30	50,450
05/06/2011	0.97	0.95	0.96	57,651	30	60,550
02/06/2011	0.98	0.95	0.95	25,771	15	26,650
01/06/2011	0.99	0.97	0.98	36,856	22	37,698
31/05/2011	1.03	0.98	0.98	354,353	102	356,055
30/05/2011	0.99	0.95	0.99	202,656	93	207,437
29/05/2011	0.95	0.94	0.95	71,427	39	75,540
26/05/2011	0.96	0.95	0.95	253,682	116	266,355
24/05/2011	0.97	0.92	0.94	863,064	188	915,494
23/05/2011	0.94	0.93	0.93	54,981	49	58,722
22/05/2011	0.93	0.87	0.92	53,402	33	59,010
19/05/2011	0.92	0.90	0.90	45,941	27	50,600
18/05/2011	0.93	0.89	0.92	35,857	37	39,373
17/05/2011	0.96	0.92	0.93	140,984	93	150,005
16/05/2011	0.95	0.91	0.95	522,585	201	557,570
15/05/2011	0.91	0.89	0.91	183,740	116	204,197
12/05/2011	0.89	0.86	0.88	93,372	62	106,105
11/05/2011	0.88	0.86	0.87	61,985	44	71,055

Download Table