ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions10
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares4,773
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2010 | 1.23 | 1.14 | 1.14 | 580 | 3 | 500 |
| 06/09/2010 | 1.21 | 1.20 | 1.20 | 2,352 | 10 | 1,948 |
| 05/09/2010 | 1.26 | 1.26 | 1.26 | 1,134 | 4 | 900 |
| 02/09/2010 | 1.31 | 1.26 | 1.30 | 4,470 | 7 | 3,500 |
| 29/08/2010 | 1.25 | 1.20 | 1.25 | 750 | 6 | 611 |
| 26/08/2010 | 1.24 | 1.24 | 1.24 | 12 | 2 | 10 |
| 25/08/2010 | 1.25 | 1.20 | 1.25 | 468 | 4 | 385 |
| 23/08/2010 | 1.26 | 1.21 | 1.25 | 18,231 | 15 | 14,698 |
| 22/08/2010 | 1.23 | 1.15 | 1.20 | 1,916 | 7 | 1,582 |
| 19/08/2010 | 1.21 | 1.20 | 1.20 | 1,326 | 4 | 1,100 |
| 18/08/2010 | 1.26 | 1.26 | 1.26 | 633 | 2 | 502 |
| 17/08/2010 | 1.32 | 1.25 | 1.32 | 955 | 12 | 750 |
| 15/08/2010 | 1.29 | 1.29 | 1.29 | 9,030 | 1 | 7,000 |
| 11/08/2010 | 1.27 | 1.27 | 1.27 | 3 | 1 | 2 |
| 10/08/2010 | 1.26 | 1.20 | 1.24 | 1,510 | 4 | 1,250 |
| 09/08/2010 | 1.24 | 1.16 | 1.21 | 11,535 | 21 | 9,519 |
| 08/08/2010 | 1.20 | 1.14 | 1.19 | 867 | 5 | 756 |
| 05/08/2010 | 1.22 | 1.15 | 1.20 | 580 | 4 | 504 |
| 04/08/2010 | 1.19 | 1.15 | 1.19 | 581 | 2 | 505 |
| 03/08/2010 | 1.21 | 1.19 | 1.19 | 40,466 | 2 | 34,005 |