ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions10
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares4,773
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2010 | 0.90 | 0.83 | 0.83 | 3,787 | 17 | 4,545 |
| 06/10/2010 | 0.89 | 0.87 | 0.87 | 5,225 | 16 | 6,001 |
| 05/10/2010 | 0.95 | 0.91 | 0.91 | 82,074 | 25 | 88,201 |
| 04/10/2010 | 1.05 | 0.95 | 0.95 | 1,216 | 6 | 1,254 |
| 03/10/2010 | 1.09 | 1.00 | 1.00 | 1,289 | 8 | 1,285 |
| 30/09/2010 | 1.06 | 1.05 | 1.05 | 309,751 | 3 | 295,001 |
| 29/09/2010 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 28/09/2010 | 1.05 | 0.98 | 0.98 | 795 | 4 | 805 |
| 27/09/2010 | 1.09 | 1.03 | 1.03 | 868 | 5 | 842 |
| 26/09/2010 | 1.09 | 1.02 | 1.08 | 1,655 | 6 | 1,550 |
| 23/09/2010 | 1.16 | 1.06 | 1.06 | 213,592 | 30 | 189,353 |
| 22/09/2010 | 1.17 | 1.11 | 1.11 | 120,686 | 4 | 104,005 |
| 21/09/2010 | 1.14 | 1.13 | 1.14 | 263,542 | 12 | 231,185 |
| 20/09/2010 | 1.09 | 0.99 | 1.09 | 548,079 | 28 | 507,734 |
| 19/09/2010 | 1.07 | 1.04 | 1.04 | 194,542 | 11 | 181,850 |
| 16/09/2010 | 1.14 | 1.08 | 1.09 | 1,476 | 11 | 1,345 |
| 15/09/2010 | 1.17 | 1.12 | 1.12 | 879,749 | 8 | 751,998 |
| 14/09/2010 | 1.17 | 1.10 | 1.17 | 20 | 4 | 17 |
| 13/09/2010 | 1.18 | 1.13 | 1.13 | 42,238 | 25 | 36,498 |
| 08/09/2010 | 1.18 | 1.18 | 1.18 | 64,959 | 2 | 55,050 |