Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2022	0.42	0.40	0.42	3,497	24	8,550
11/12/2022	0.42	0.42	0.42	3,318	12	7,900
08/12/2022	0.44	0.44	0.44	4,814	16	10,942
05/12/2022	0.46	0.45	0.46	8,267	13	18,277
04/12/2022	0.47	0.45	0.47	6,022	28	13,114
01/12/2022	0.46	0.45	0.46	394	4	875
30/11/2022	0.46	0.45	0.46	4,148	18	9,200
29/11/2022	0.45	0.44	0.45	5,405	16	12,166
28/11/2022	0.45	0.44	0.45	15,017	37	34,032
27/11/2022	0.46	0.45	0.46	3,547	14	7,880
24/11/2022	0.45	0.42	0.45	17,625	47	40,244
23/11/2022	0.44	0.43	0.44	2,873	13	6,675
22/11/2022	0.45	0.44	0.45	1,545	5	3,510
21/11/2022	0.45	0.43	0.45	6,579	17	15,095
20/11/2022	0.45	0.44	0.45	4,080	18	9,137
17/11/2022	0.46	0.45	0.46	12,472	45	27,709
16/11/2022	0.47	0.46	0.47	4,480	17	9,700
15/11/2022	0.48	0.46	0.48	10,166	33	21,784
14/11/2022	0.47	0.44	0.47	43,044	80	92,749
13/11/2022	0.45	0.44	0.45	9,901	34	22,126

Download Table