BANK AL ETIHAD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 1.74 | 1.73 | 1.74 | 872 | 2 | 504 |
| 07/07/2021 | 1.74 | 1.73 | 1.74 | 1,839 | 2 | 1,059 |
| 06/07/2021 | 1.75 | 1.73 | 1.73 | 17,379 | 5 | 10,000 |
| 05/07/2021 | 1.76 | 1.74 | 1.76 | 18,022 | 14 | 10,300 |
| 04/07/2021 | 1.75 | 1.72 | 1.75 | 14,622 | 12 | 8,500 |
| 01/07/2021 | 1.75 | 1.75 | 1.75 | 971 | 4 | 555 |
| 30/06/2021 | 1.75 | 1.70 | 1.75 | 1,541 | 3 | 906 |
| 28/06/2021 | 1.75 | 1.72 | 1.75 | 16,256 | 9 | 9,376 |
| 27/06/2021 | 1.74 | 1.70 | 1.70 | 69,882 | 13 | 40,454 |
| 24/06/2021 | 1.74 | 1.74 | 1.74 | 8,674 | 4 | 4,985 |
| 22/06/2021 | 1.77 | 1.74 | 1.74 | 23,656 | 10 | 13,443 |
| 21/06/2021 | 1.78 | 1.73 | 1.78 | 7,123 | 6 | 4,015 |
| 20/06/2021 | 1.78 | 1.74 | 1.78 | 16,876 | 11 | 9,633 |
| 17/06/2021 | 1.78 | 1.76 | 1.78 | 16,836 | 10 | 9,537 |
| 16/06/2021 | 1.79 | 1.77 | 1.77 | 7,150 | 7 | 4,014 |
| 15/06/2021 | 1.80 | 1.78 | 1.78 | 23,052 | 3 | 12,928 |
| 14/06/2021 | 1.78 | 1.72 | 1.78 | 111,585 | 27 | 63,529 |
| 13/06/2021 | 1.73 | 1.71 | 1.72 | 65,584 | 29 | 37,977 |
| 10/06/2021 | 1.71 | 1.70 | 1.71 | 25,545 | 4 | 15,000 |
| 09/06/2021 | 1.71 | 1.70 | 1.71 | 37,309 | 15 | 21,870 |