BANK AL ETIHAD Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions14
SectorBanks
Low Price3.44
Opening Price3.44
No. of Shares10,398
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded35,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 1.71 | 1.68 | 1.71 | 749,264 | 8 | 443,345 |
| 29/09/2021 | 1.70 | 1.67 | 1.70 | 25,289 | 19 | 15,014 |
| 23/09/2021 | 1.70 | 1.67 | 1.70 | 2,520 | 2 | 1,500 |
| 22/09/2021 | 1.70 | 1.70 | 1.70 | 1,501 | 2 | 883 |
| 20/09/2021 | 1.70 | 1.67 | 1.70 | 19,561 | 13 | 11,650 |
| 19/09/2021 | 1.68 | 1.67 | 1.68 | 9,318 | 7 | 5,547 |
| 16/09/2021 | 1.70 | 1.67 | 1.70 | 126 | 2 | 75 |
| 15/09/2021 | 1.70 | 1.67 | 1.68 | 244,160 | 20 | 145,453 |
| 14/09/2021 | 1.70 | 1.68 | 1.70 | 15,589 | 9 | 9,249 |
| 13/09/2021 | 1.70 | 1.69 | 1.70 | 43,915 | 14 | 25,850 |
| 12/09/2021 | 1.71 | 1.67 | 1.70 | 182,884 | 9 | 108,800 |
| 09/09/2021 | 1.71 | 1.70 | 1.71 | 73,780 | 2 | 43,400 |
| 08/09/2021 | 1.71 | 1.69 | 1.71 | 52,779 | 6 | 31,050 |
| 07/09/2021 | 1.70 | 1.67 | 1.70 | 206,944 | 10 | 122,840 |
| 06/09/2021 | 1.70 | 1.69 | 1.70 | 6,448 | 9 | 3,800 |
| 05/09/2021 | 1.69 | 1.67 | 1.67 | 370,938 | 56 | 222,035 |
| 02/09/2021 | 1.69 | 1.66 | 1.67 | 448,587 | 37 | 267,048 |
| 01/09/2021 | 1.69 | 1.67 | 1.67 | 226,969 | 11 | 135,778 |
| 31/08/2021 | 1.69 | 1.69 | 1.69 | 16,900 | 1 | 10,000 |
| 30/08/2021 | 1.70 | 1.66 | 1.70 | 23,499 | 14 | 14,155 |