CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2002 | 1.69 | 1.65 | 1.65 | 108,949 | 51 | 65,400 |
| 02/06/2002 | 1.66 | 1.61 | 1.65 | 350,677 | 187 | 212,155 |
| 30/05/2002 | 1.59 | 1.58 | 1.59 | 318 | 3 | 200 |
| 29/05/2002 | 1.60 | 1.59 | 1.59 | 7,581 | 18 | 4,767 |
| 28/05/2002 | 1.58 | 1.57 | 1.58 | 8,148 | 12 | 5,173 |
| 27/05/2002 | 1.57 | 1.56 | 1.56 | 20,365 | 19 | 13,016 |
| 26/05/2002 | 1.57 | 1.56 | 1.57 | 4,313 | 8 | 2,749 |
| 23/05/2002 | 1.57 | 1.56 | 1.56 | 7,443 | 14 | 4,757 |
| 22/05/2002 | 1.57 | 1.54 | 1.57 | 13,555 | 22 | 8,659 |
| 21/05/2002 | 1.61 | 1.57 | 1.57 | 19,740 | 25 | 12,400 |
| 20/05/2002 | 1.60 | 1.59 | 1.60 | 31,030 | 34 | 19,397 |
| 19/05/2002 | 1.59 | 1.52 | 1.58 | 9,675 | 17 | 6,094 |
| 16/05/2002 | 1.80 | 1.80 | 1.80 | 107,640 | 33 | 59,800 |
| 14/05/2002 | 1.82 | 1.78 | 1.78 | 37,083 | 30 | 20,700 |
| 13/05/2002 | 1.84 | 1.81 | 1.82 | 18,747 | 23 | 10,303 |
| 12/05/2002 | 1.80 | 1.78 | 1.80 | 9,414 | 20 | 5,253 |
| 09/05/2002 | 1.75 | 1.70 | 1.75 | 7,800 | 16 | 4,500 |
| 08/05/2002 | 1.70 | 1.70 | 1.70 | 8,665 | 7 | 5,097 |
| 07/05/2002 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 06/05/2002 | 1.70 | 1.70 | 1.70 | 4,930 | 8 | 2,900 |